BOMO on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 45,977$ | 117.42$ | N/A |
| 2026-04-13 | 43,207$ | 33.99$ | 0.00012067$ |
| 2026-04-12 | 45,783$ | 35.43$ | 0.00011340$ |
| 2026-04-11 | 43,531$ | 18.40$ | 0.00012014$ |
| 2026-04-10 | 43,559$ | 18.43$ | 0.00011417$ |
| 2026-04-09 | 43,575$ | 18.44$ | 0.00011433$ |
| 2026-04-08 | 41,764$ | 7.88$ | 0.00011437$ |
| 2026-04-07 | 41,516$ | 7.89$ | 0.00010950$ |
| 2026-04-06 | 41,175$ | 15.23$ | 0.00010972$ |
| 2026-04-05 | 40,954$ | 504.28$ | 0.00010775$ |
| 2026-04-04 | 38,806$ | 9.67$ | 0.00010749$ |
| 2026-04-03 | 38,815$ | 10.39$ | 0.00010160$ |
| 2026-04-02 | 39,630$ | 936.23$ | 0.00010188$ |
| 2026-04-01 | 46,599$ | 478.39$ | 0.00010401$ |
| 2026-03-31 | 41,821$ | 38.44$ | 0.00012231$ |
| 2026-03-30 | 41,285$ | 37.84$ | 0.00010977$ |
| 2026-03-29 | 41,770$ | 11.65$ | 0.00010806$ |
| 2026-03-28 | 42,235$ | 73.77$ | 0.00010940$ |
| 2026-03-27 | 43,847$ | 11.67$ | 0.00011096$ |
| 2026-03-26 | 45,361$ | 2.53$ | 0.00011508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
