Bond USD0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 541,662$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 222.96$ | 0.961433$ |
| 2026-04-17 | 0.000000000000000000$ | 49,385$ | 0.960450$ |
| 2026-04-16 | 0.000000000000000000$ | 1,114,755$ | 0.960659$ |
| 2026-04-15 | 0.000000000000000000$ | 584,362$ | 0.961174$ |
| 2026-04-14 | 0.000000000000000000$ | 89.55$ | 0.956296$ |
| 2026-04-13 | 0.000000000000000000$ | 11,442.87$ | 0.996709$ |
| 2026-04-12 | 0.000000000000000000$ | 1,496.96$ | 0.960453$ |
| 2026-04-11 | 0.000000000000000000$ | 17,627.71$ | 0.960747$ |
| 2026-04-10 | 0.000000000000000000$ | 28,118$ | 0.960821$ |
| 2026-04-09 | 0.000000000000000000$ | 16.47$ | 0.960290$ |
| 2026-04-08 | 0.000000000000000000$ | 104.76$ | 0.975608$ |
| 2026-04-07 | 0.000000000000000000$ | 895.47$ | 0.993680$ |
| 2026-04-06 | 0.000000000000000000$ | 283,030$ | 0.959929$ |
| 2026-04-05 | 0.000000000000000000$ | 307,082$ | 0.961163$ |
| 2026-04-04 | 0.000000000000000000$ | 7,999.55$ | 0.960319$ |
| 2026-04-03 | 0.000000000000000000$ | 716,611$ | 0.959976$ |
| 2026-04-02 | 0.000000000000000000$ | 217,776$ | 0.960261$ |
| 2026-04-01 | 0.000000000000000000$ | 155,748$ | 0.955390$ |
| 2026-03-31 | 0.000000000000000000$ | 8,572.78$ | 0.955199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
