Bond USD0 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-02 | 0.000000000000000000$ | 16,536.98$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 143,869$ | 0.973353$ |
| 2026-09-29 | 0.000000000000000000$ | 7,677.35$ | 0.974033$ |
| 2026-09-28 | 0.000000000000000000$ | 1,790.60$ | 0.972786$ |
| 2026-09-27 | 0.000000000000000000$ | 2.21$ | 0.970638$ |
| 2026-09-26 | 0.000000000000000000$ | 267,358$ | 0.970451$ |
| 2026-09-25 | 0.000000000000000000$ | 306,091$ | 0.969906$ |
| 2026-09-24 | 0.000000000000000000$ | 899,947$ | 0.967696$ |
| 2026-09-23 | 0.000000000000000000$ | 1,437,448$ | 0.971010$ |
| 2026-09-22 | 0.000000000000000000$ | 419,468$ | 0.968188$ |
| 2026-09-21 | 0.000000000000000000$ | 6,102.69$ | 0.970041$ |
| 2026-09-20 | 0.000000000000000000$ | 9,941.23$ | 0.973306$ |
| 2026-09-19 | 0.000000000000000000$ | 1,636,200$ | 0.973139$ |
| 2026-09-18 | 0.000000000000000000$ | 144,357$ | 0.973122$ |
| 2026-09-17 | 0.000000000000000000$ | 1,765,224$ | 0.974935$ |
| 2026-09-16 | 0.000000000000000000$ | 118,592$ | 0.975848$ |
| 2026-09-15 | 0.000000000000000000$ | 1,459,776$ | 0.974726$ |
| 2026-09-14 | 0.000000000000000000$ | 8,235.55$ | 0.973631$ |
| 2026-09-13 | 0.000000000000000000$ | 56,418$ | 0.974402$ |
| 2026-09-12 | 0.000000000000000000$ | 70,813$ | 0.974221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
