Bonded Cronos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 0.000000000000000000$ | 6.62$ | N/A |
| 2026-05-30 | 0.000000000000000000$ | 16.91$ | 0.074914$ |
| 2026-05-29 | 0.000000000000000000$ | 16.91$ | 0.073796$ |
| 2026-05-26 | 0.000000000000000000$ | 2,155.99$ | 0.073796$ |
| 2026-05-25 | 0.000000000000000000$ | 215.98$ | 0.076500$ |
| 2026-05-24 | 0.000000000000000000$ | 215.98$ | 0.075360$ |
| 2026-05-22 | 0.000000000000000000$ | 165.39$ | 0.075360$ |
| 2026-05-21 | 0.000000000000000000$ | 455.60$ | 0.083484$ |
| 2026-05-20 | 0.000000000000000000$ | 804.87$ | 0.082819$ |
| 2026-05-19 | 0.000000000000000000$ | 804.87$ | 0.082883$ |
| 2026-05-18 | 0.000000000000000000$ | 5.61$ | 0.082883$ |
| 2026-05-17 | 0.000000000000000000$ | 5.62$ | 0.082573$ |
| 2026-05-16 | 0.000000000000000000$ | 4.22$ | 0.082624$ |
| 2026-05-15 | 0.000000000000000000$ | 4.22$ | 0.084101$ |
| 2026-05-13 | 0.000000000000000000$ | 28.41$ | 0.084101$ |
| 2026-05-12 | 0.000000000000000000$ | 4.00$ | 0.090759$ |
| 2026-05-11 | 0.000000000000000000$ | 330.29$ | 0.091669$ |
| 2026-05-10 | 0.000000000000000000$ | 15.81$ | 0.088687$ |
| 2026-05-09 | 0.000000000000000000$ | 123.05$ | 0.083268$ |
| 2026-05-08 | 0.000000000000000000$ | 123.22$ | 0.084590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
