Bone ShibaSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 12,825,375$ | 4,539,240$ | N/A |
| 2026-09-21 | 11,679,494$ | 1,911,674$ | 0.051327$ |
| 2026-09-20 | 11,810,164$ | 1,556,114$ | 0.04674146$ |
| 2026-09-19 | 11,696,431$ | 3,295,652$ | 0.04726440$ |
| 2026-09-18 | 11,182,476$ | 1,983,097$ | 0.04680924$ |
| 2026-09-17 | 10,986,590$ | 413,687$ | 0.04475239$ |
| 2026-09-16 | 11,040,663$ | 3,082,422$ | 0.04396845$ |
| 2026-09-15 | 12,138,566$ | 2,501,172$ | 0.04418485$ |
| 2026-09-14 | 12,115,003$ | 1,114,146$ | 0.04857867$ |
| 2026-09-13 | 12,380,372$ | 1,005,421$ | 0.04848437$ |
| 2026-09-12 | 12,133,694$ | 1,841,071$ | 0.04954638$ |
| 2026-09-11 | 11,719,654$ | 1,449,885$ | 0.04855917$ |
| 2026-09-10 | 11,892,086$ | 1,207,059$ | 0.04690218$ |
| 2026-09-09 | 11,941,979$ | 2,025,534$ | 0.04759226$ |
| 2026-09-08 | 12,027,726$ | 1,512,242$ | 0.04779193$ |
| 2026-09-07 | 12,127,026$ | 1,557,973$ | 0.04813509$ |
| 2026-09-06 | 12,071,794$ | 1,216,555$ | 0.04853249$ |
| 2026-09-05 | 11,704,339$ | 310,781$ | 0.04831145$ |
| 2026-09-04 | 12,014,559$ | 1,753,616$ | 0.04684089$ |
| 2026-09-03 | 11,518,884$ | 1,262,702$ | 0.04808240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
