Bone ShibaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,861,234$ | 1,325,842$ | N/A |
| 2026-04-16 | 13,771,696$ | 999,493$ | 0.055482$ |
| 2026-04-15 | 13,722,491$ | 1,619,142$ | 0.055099$ |
| 2026-04-14 | 14,141,511$ | 1,492,082$ | 0.054915$ |
| 2026-04-13 | 13,146,018$ | 1,289,087$ | 0.056601$ |
| 2026-04-12 | 13,507,499$ | 960,387$ | 0.052608$ |
| 2026-04-11 | 13,245,885$ | 1,255,087$ | 0.054046$ |
| 2026-04-10 | 13,232,606$ | 1,107,395$ | 0.053078$ |
| 2026-04-09 | 12,925,232$ | 1,285,154$ | 0.052957$ |
| 2026-04-08 | 13,391,610$ | 360,409$ | 0.051653$ |
| 2026-04-07 | 12,775,919$ | 1,336,246$ | 0.053587$ |
| 2026-04-06 | 12,762,381$ | 992,936$ | 0.051123$ |
| 2026-04-05 | 12,817,823$ | 672,530$ | 0.051150$ |
| 2026-04-04 | 12,674,952$ | 1,677,357$ | 0.051315$ |
| 2026-04-03 | 12,852,332$ | 1,262,023$ | 0.050891$ |
| 2026-04-02 | 13,489,542$ | 1,181,355$ | 0.051434$ |
| 2026-04-01 | 14,415,636$ | 1,366,462$ | 0.053895$ |
| 2026-03-31 | 14,264,149$ | 1,598,872$ | 0.057701$ |
| 2026-03-30 | 14,205,322$ | 1,099,378$ | 0.057091$ |
| 2026-03-29 | 14,954,108$ | 698,879$ | 0.056819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
