Bone ShibaSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,146,279$ | 1,242,696$ | N/A |
| 2026-06-19 | 11,148,105$ | 349,043$ | 0.04460736$ |
| 2026-06-18 | 11,983,148$ | 1,572,552$ | 0.04472301$ |
| 2026-06-17 | 12,015,817$ | 1,325,401$ | 0.04796199$ |
| 2026-06-16 | 12,293,144$ | 370,422$ | 0.04808554$ |
| 2026-06-15 | 11,523,884$ | 324,028$ | 0.04919743$ |
| 2026-06-14 | 11,283,192$ | 1,050,539$ | 0.04614244$ |
| 2026-06-13 | 11,099,866$ | 1,469,163$ | 0.04516217$ |
| 2026-06-12 | 11,092,157$ | 1,687,042$ | 0.04442708$ |
| 2026-06-11 | 10,942,623$ | 1,564,044$ | 0.04438836$ |
| 2026-06-10 | 11,205,315$ | 1,265,941$ | 0.04379217$ |
| 2026-06-09 | 11,549,419$ | 382,691$ | 0.04484297$ |
| 2026-06-08 | 11,513,144$ | 457,568$ | 0.04615578$ |
| 2026-06-07 | 10,899,728$ | 1,182,338$ | 0.04608978$ |
| 2026-06-06 | 10,932,031$ | 2,654,127$ | 0.04361485$ |
| 2026-06-05 | 11,795,970$ | 2,486,592$ | 0.04366928$ |
| 2026-06-04 | 12,397,221$ | 1,942,342$ | 0.04721390$ |
| 2026-06-03 | 12,454,540$ | 1,827,577$ | 0.04961388$ |
| 2026-06-02 | 13,078,104$ | 2,347,760$ | 0.04982341$ |
| 2026-06-01 | 12,965,239$ | 1,136,699$ | 0.052335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
