Bone ShibaSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 11,165,208$ | 276,311$ | N/A |
| 2026-08-05 | 11,015,335$ | 297,235$ | 0.04468328$ |
| 2026-08-04 | 11,057,934$ | 1,258,809$ | 0.04408349$ |
| 2026-08-03 | 10,872,764$ | 1,113,145$ | 0.04425397$ |
| 2026-08-02 | 10,715,779$ | 843,160$ | 0.04351292$ |
| 2026-08-01 | 11,911,472$ | 1,045,018$ | 0.04288465$ |
| 2026-07-31 | 11,942,449$ | 1,132,126$ | 0.04766982$ |
| 2026-07-30 | 11,962,487$ | 1,152,546$ | 0.04779379$ |
| 2026-07-29 | 11,963,935$ | 1,317,320$ | 0.04787398$ |
| 2026-07-28 | 11,860,547$ | 1,196,049$ | 0.04787978$ |
| 2026-07-27 | 12,586,254$ | 1,200,700$ | 0.04746602$ |
| 2026-07-26 | 12,102,415$ | 1,022,903$ | 0.050370$ |
| 2026-07-25 | 11,154,997$ | 1,430,740$ | 0.04843398$ |
| 2026-07-24 | 11,239,550$ | 359,457$ | 0.04464240$ |
| 2026-07-23 | 11,610,567$ | 1,251,285$ | 0.04498079$ |
| 2026-07-22 | 11,462,447$ | 2,412,613$ | 0.04646544$ |
| 2026-07-21 | 11,388,320$ | 1,814,558$ | 0.04587266$ |
| 2026-07-20 | 11,180,329$ | 992,002$ | 0.04557601$ |
| 2026-07-19 | 11,285,954$ | 550,111$ | 0.04474363$ |
| 2026-07-18 | 11,261,805$ | 1,441,249$ | 0.04516634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
