Bone ShibaSwap 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 11,998,093$ | 1,824,304$ | N/A |
| 2026-11-08 | 12,545,106$ | 886,651$ | 0.04801659$ |
| 2026-11-07 | 12,733,491$ | 1,841,327$ | 0.050206$ |
| 2026-11-06 | 12,717,761$ | 2,912,698$ | 0.050960$ |
| 2026-11-05 | 13,446,408$ | 3,372,456$ | 0.050897$ |
| 2026-11-04 | 12,839,598$ | 2,206,335$ | 0.053813$ |
| 2026-11-03 | 12,855,612$ | 325,387$ | 0.051384$ |
| 2026-11-02 | 12,797,602$ | 1,834,095$ | 0.051448$ |
| 2026-11-01 | 12,730,236$ | 1,311,181$ | 0.051216$ |
| 2026-10-31 | 12,844,611$ | 3,810,767$ | 0.050947$ |
| 2026-10-30 | 13,299,662$ | 2,898,636$ | 0.051404$ |
| 2026-10-29 | 13,466,998$ | 3,365,489$ | 0.053225$ |
| 2026-10-28 | 13,259,019$ | 1,569,065$ | 0.053895$ |
| 2026-10-27 | 13,114,261$ | 3,934,187$ | 0.053063$ |
| 2026-10-26 | 13,111,976$ | 1,328,468$ | 0.052484$ |
| 2026-10-25 | 13,133,772$ | 1,490,569$ | 0.052474$ |
| 2026-10-24 | 13,653,082$ | 248,447$ | 0.052562$ |
| 2026-10-23 | 13,410,716$ | 2,072,544$ | 0.054640$ |
| 2026-10-22 | 14,779,481$ | 6,457,726$ | 0.053670$ |
| 2026-10-21 | 14,086,374$ | 1,841,012$ | 0.059148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
