Boneca Ambalabu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,049.42$ | 989.89$ | N/A |
| 2026-04-16 | 4,003.34$ | 790.54$ | 0.00000505$ |
| 2026-04-15 | 4,551.60$ | 9,114.29$ | 0.00000400$ |
| 2026-04-14 | 4,262.88$ | 1,478.97$ | 0.00000455$ |
| 2026-04-13 | 6,255.25$ | 1,140.38$ | 0.00000426$ |
| 2026-04-12 | 5,335.63$ | 1,456.77$ | 0.00000626$ |
| 2026-04-11 | 6,423.45$ | 7,901.86$ | 0.00000534$ |
| 2026-04-10 | 4,354.69$ | 375.88$ | 0.00000642$ |
| 2026-04-09 | 3,570.85$ | 20.35$ | 0.00000436$ |
| 2026-04-08 | 3,830.84$ | 270.30$ | 0.00000357$ |
| 2026-04-07 | 3,960.58$ | 1,990.21$ | 0.00000383$ |
| 2026-04-06 | 3,887.65$ | 214.94$ | 0.00000396$ |
| 2026-04-05 | 3,609.81$ | 251.27$ | 0.00000390$ |
| 2026-04-04 | 3,469.29$ | 106.87$ | 0.00000361$ |
| 2026-04-03 | 3,622.99$ | 127.56$ | 0.00000347$ |
| 2026-04-02 | 4,001.91$ | 708.05$ | 0.00000360$ |
| 2026-04-01 | 3,830.52$ | 315.75$ | 0.00000398$ |
| 2026-03-31 | 3,789.76$ | 1,439.40$ | 0.00000384$ |
| 2026-03-30 | 4,444.51$ | 941.36$ | 0.00000381$ |
| 2026-03-29 | 3,858.56$ | 543.97$ | 0.00000428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
