Boneca Ambalabu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,160.29$ | 6.01$ | N/A |
| 2026-06-01 | 3,209.81$ | 3.21$ | 0.00000316$ |
| 2026-05-31 | 3,237.14$ | 6.48$ | 0.00000321$ |
| 2026-05-30 | 3,294.26$ | 98.16$ | 0.00000324$ |
| 2026-05-29 | 3,291.41$ | 127.22$ | 0.00000329$ |
| 2026-05-28 | 3,578.69$ | 69.15$ | 0.00000329$ |
| 2026-05-27 | 3,781.78$ | 801.27$ | 0.00000358$ |
| 2026-05-26 | 5,073.16$ | 2,247.13$ | 0.00000378$ |
| 2026-05-25 | 3,405.95$ | 84.14$ | 0.00000505$ |
| 2026-05-24 | 3,221.54$ | 2.28$ | 0.00000341$ |
| 2026-05-23 | 3,353.95$ | 1.71$ | 0.00000322$ |
| 2026-05-22 | 3,370.27$ | 6.10$ | 0.00000335$ |
| 2026-05-21 | 3,313.09$ | 15.36$ | 0.00000337$ |
| 2026-05-20 | 3,255.54$ | 19.13$ | 0.00000331$ |
| 2026-05-19 | 3,355.67$ | 3.46$ | 0.00000326$ |
| 2026-05-18 | 3,345.07$ | 3.45$ | 0.00000336$ |
| 2026-05-17 | 3,365.92$ | 24.10$ | 0.00000335$ |
| 2026-05-16 | 3,462.61$ | 45.50$ | 0.00000337$ |
| 2026-05-15 | 3,648.29$ | 180.78$ | 0.00000346$ |
| 2026-05-14 | 3,556.98$ | 233.52$ | 0.00000365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
