Boner Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-19 | 13,853,506$ | 1,393,992$ | N/A |
| 2026-10-18 | 13,977,898$ | 412,092$ | 0.01385425$ |
| 2026-10-17 | 15,989,207$ | 1,153,095$ | 0.01397865$ |
| 2026-10-16 | 19,970,004$ | 2,675,724$ | 0.01599007$ |
| 2026-10-15 | 21,438,149$ | 1,236,341$ | 0.01997108$ |
| 2026-10-14 | 25,385,564$ | 4,429,384$ | 0.02143930$ |
| 2026-10-13 | 29,424,772$ | 2,032,405$ | 0.02538693$ |
| 2026-10-12 | 42,900,105$ | 565,935$ | 0.02942635$ |
| 2026-10-11 | 39,316,978$ | 508,173$ | 0.04290241$ |
| 2026-10-10 | 43,105,641$ | 996,153$ | 0.03931909$ |
| 2026-10-09 | 44,049,874$ | 3,396,517$ | 0.04310795$ |
| 2026-10-08 | 48,239,623$ | 1,656,182$ | 0.04405224$ |
| 2026-10-07 | 52,891,522$ | 1,439,641$ | 0.04824221$ |
| 2026-10-06 | 63,613,976$ | 3,379,424$ | 0.052894$ |
| 2026-10-05 | 71,036,608$ | 4,048,614$ | 0.063617$ |
| 2026-10-04 | 56,076,874$ | 1,283,623$ | 0.071040$ |
| 2026-10-03 | 55,100,014$ | 1,802,192$ | 0.056080$ |
| 2026-10-02 | 44,769,220$ | 1,862,783$ | 0.055103$ |
| 2026-10-01 | 45,141,611$ | 2,244,226$ | 0.04477162$ |
| 2026-09-30 | 45,499,542$ | 2,050,682$ | 0.04514403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
