BoneSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 6.36$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.17$ | 0.00097284$ |
| 2026-06-19 | 0.000000000000000000$ | 6.14$ | 0.00097235$ |
| 2026-06-18 | 0.000000000000000000$ | 6.14$ | 0.00097072$ |
| 2026-06-17 | 0.000000000000000000$ | 1.30$ | 0.00097072$ |
| 2026-06-16 | 0.000000000000000000$ | 2.83$ | 0.00097174$ |
| 2026-06-15 | 0.000000000000000000$ | 1.052$ | 0.00097164$ |
| 2026-06-14 | 0.000000000000000000$ | 1.052$ | 0.00096568$ |
| 2026-06-13 | 0.000000000000000000$ | 1.024$ | 0.00096578$ |
| 2026-06-12 | 0.000000000000000000$ | 1.010$ | 0.00096298$ |
| 2026-06-11 | 0.000000000000000000$ | 2.61$ | 0.00096078$ |
| 2026-06-10 | 0.000000000000000000$ | 4.17$ | 0.00095496$ |
| 2026-06-09 | 0.000000000000000000$ | 1.68$ | 0.00096069$ |
| 2026-06-08 | 0.000000000000000000$ | 2.71$ | 0.00097361$ |
| 2026-06-07 | 0.000000000000000000$ | 8.38$ | 0.00097371$ |
| 2026-06-06 | 0.000000000000000000$ | 21.46$ | 0.00096783$ |
| 2026-06-05 | 0.000000000000000000$ | 14.54$ | 0.00096745$ |
| 2026-06-04 | 0.000000000000000000$ | 2.53$ | 0.00098884$ |
| 2026-06-03 | 0.000000000000000000$ | 1.99$ | 0.00100542$ |
| 2026-06-02 | 0.000000000000000000$ | 1.46$ | 0.00099539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
