BONG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 65,278$ | 203.65$ | N/A |
| 2026-04-10 | 65,433$ | 204.07$ | 0.00006788$ |
| 2026-04-09 | 66,825$ | 1.017$ | 0.00006802$ |
| 2026-04-08 | 67,775$ | 17.05$ | 0.00006947$ |
| 2026-04-07 | 67,775$ | 17.05$ | 0.00007051$ |
| 2026-04-05 | 64,196$ | 2.00$ | 0.00007051$ |
| 2026-04-04 | 64,123$ | 3.04$ | 0.00006676$ |
| 2026-04-03 | 64,123$ | 3.04$ | 0.00006665$ |
| 2026-04-01 | 67,282$ | 2.08$ | 0.00006665$ |
| 2026-03-31 | 67,282$ | 2.08$ | 0.00006997$ |
| 2026-03-28 | 66,715$ | 2.57$ | 0.00006997$ |
| 2026-03-27 | 68,580$ | 3.59$ | 0.00006938$ |
| 2026-03-26 | 68,580$ | 3.59$ | 0.00007132$ |
| 2026-03-24 | 69,371$ | 184.71$ | 0.00007132$ |
| 2026-03-23 | 68,503$ | 188.48$ | 0.00007214$ |
| 2026-03-22 | 71,569$ | 195.61$ | 0.00007124$ |
| 2026-03-21 | 70,106$ | 4.08$ | 0.00007415$ |
| 2026-03-20 | 70,106$ | 4.08$ | 0.00007292$ |
| 2026-03-17 | 73,651$ | 3.83$ | 0.00007292$ |
| 2026-03-16 | 73,457$ | 3.71$ | 0.00007659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
