BONG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 63,332$ | 43.98$ | N/A |
| 2026-06-05 | 63,662$ | 1.27$ | 0.00006593$ |
| 2026-06-04 | 63,662$ | 1.27$ | 0.00006620$ |
| 2026-05-30 | 67,657$ | 742.49$ | 0.00006620$ |
| 2026-05-29 | 67,806$ | 744.28$ | 0.00007036$ |
| 2026-05-28 | 69,782$ | 2.39$ | 0.00007053$ |
| 2026-05-27 | 70,689$ | 12.79$ | 0.00007257$ |
| 2026-05-26 | 71,346$ | 53.70$ | 0.00007351$ |
| 2026-05-25 | 71,346$ | 53.70$ | 0.00007420$ |
| 2026-05-24 | 69,013$ | 1.32$ | 0.00007420$ |
| 2026-05-23 | 70,099$ | 1.22$ | 0.00007177$ |
| 2026-05-22 | 70,943$ | 20.71$ | 0.00007290$ |
| 2026-05-21 | 70,943$ | 20.71$ | 0.00007377$ |
| 2026-05-20 | 69,087$ | 2.76$ | 0.00007377$ |
| 2026-05-19 | 69,932$ | 2,441.86$ | 0.00007184$ |
| 2026-05-18 | 69,932$ | 2,441.86$ | 0.00007272$ |
| 2026-05-10 | 70,269$ | 4.89$ | 0.00007272$ |
| 2026-05-09 | 70,038$ | 4.87$ | 0.00007311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
