BONGO CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 626,056$ | 46.40$ | N/A |
| 2026-04-12 | 653,376$ | 749.99$ | 0.00062630$ |
| 2026-04-11 | 640,019$ | 216.80$ | 0.00065031$ |
| 2026-04-10 | 630,428$ | 780.88$ | 0.00064354$ |
| 2026-04-09 | 616,528$ | 1,944.37$ | 0.00062735$ |
| 2026-04-08 | 617,262$ | 1,953.62$ | 0.00061997$ |
| 2026-04-07 | 565,806$ | 251.99$ | 0.00061745$ |
| 2026-04-06 | 566,275$ | 536.82$ | 0.00056597$ |
| 2026-04-05 | 563,241$ | 1,171.97$ | 0.00056637$ |
| 2026-04-04 | 575,530$ | 577.70$ | 0.00056341$ |
| 2026-04-03 | 568,658$ | 3,683.56$ | 0.00057287$ |
| 2026-04-02 | 568,455$ | 4,310.70$ | 0.00057172$ |
| 2026-04-01 | 617,645$ | 990.50$ | 0.00056858$ |
| 2026-03-31 | 628,331$ | 156.69$ | 0.00061780$ |
| 2026-03-30 | 624,533$ | 862.87$ | 0.00062852$ |
| 2026-03-29 | 640,963$ | 208.76$ | 0.00062159$ |
| 2026-03-28 | 643,115$ | 1,193.34$ | 0.00064437$ |
| 2026-03-27 | 684,577$ | 573.74$ | 0.00064362$ |
| 2026-03-26 | 716,165$ | 497.38$ | 0.00068533$ |
| 2026-03-25 | 712,716$ | 28.36$ | 0.00071638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
