Bonk 2.0 (Sol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 33,983$ | 1.83$ | N/A |
| 2026-06-01 | 33,644$ | 1.81$ | 0.000000000456705$ |
| 2026-05-31 | 34,047$ | 58.40$ | 0.000000000453309$ |
| 2026-05-30 | 33,891$ | 170.30$ | 0.000000000458594$ |
| 2026-05-29 | 33,891$ | 170.30$ | 0.000000000456635$ |
| 2026-05-28 | 35,189$ | 50.73$ | 0.000000000456635$ |
| 2026-05-27 | 36,410$ | 9.44$ | 0.000000000472777$ |
| 2026-05-26 | 36,078$ | 634.36$ | 0.000000000491398$ |
| 2026-05-25 | 44,041$ | 7.10$ | 0.000000000486311$ |
| 2026-05-24 | 43,221$ | 7.01$ | 0.000000000589267$ |
| 2026-05-23 | 42,821$ | 4.24$ | 0.000000000582340$ |
| 2026-05-22 | 44,142$ | 44.45$ | 0.000000000577342$ |
| 2026-05-21 | 43,827$ | 91.04$ | 0.000000000594749$ |
| 2026-05-20 | 44,201$ | 4.41$ | 0.000000000590499$ |
| 2026-05-19 | 44,683$ | 18.00$ | 0.000000000598418$ |
| 2026-05-18 | 45,260$ | 21.83$ | 0.000000000602031$ |
| 2026-05-17 | 45,313$ | 1.74$ | 0.000000000609812$ |
| 2026-05-16 | 46,697$ | 9.77$ | 0.000000000610525$ |
| 2026-05-15 | 48,733$ | 23.37$ | 0.000000000629175$ |
| 2026-05-14 | 47,692$ | 13.91$ | 0.000000000655142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
