Bonk 2.0 (Sol) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,217$ | 12.52$ | N/A |
| 2026-04-16 | 25,022$ | 6.22$ | 0.000000000351561$ |
| 2026-04-15 | 24,497$ | 1.98$ | 0.000000000338707$ |
| 2026-04-14 | 25,687$ | 6.44$ | 0.000000000330055$ |
| 2026-04-13 | 24,357$ | 30.31$ | 0.000000000346093$ |
| 2026-04-12 | 24,357$ | 30.31$ | 0.000000000328169$ |
| 2026-04-11 | 24,241$ | 6.63$ | 0.000000000328169$ |
| 2026-04-10 | 24,231$ | 6.65$ | 0.000000000326618$ |
| 2026-04-09 | 24,345$ | 6.65$ | 0.000000000328016$ |
| 2026-04-08 | 23,157$ | 1.16$ | 0.000000000328019$ |
| 2026-04-07 | 23,266$ | 1.16$ | 0.000000000313590$ |
| 2026-04-06 | 23,952$ | 50.95$ | 0.000000000315634$ |
| 2026-04-05 | 24,203$ | 3.24$ | 0.000000000322711$ |
| 2026-04-04 | 24,080$ | 6.69$ | 0.000000000326105$ |
| 2026-04-03 | 23,657$ | 6.63$ | 0.000000000326098$ |
| 2026-04-02 | 24,852$ | 37.92$ | 0.000000000318745$ |
| 2026-04-01 | 24,746$ | 37.71$ | 0.000000000334843$ |
| 2026-03-31 | 24,812$ | 37.81$ | 0.000000000333410$ |
| 2026-03-30 | 25,115$ | 13.14$ | 0.000000000334302$ |
| 2026-03-29 | 24,977$ | 13.00$ | 0.000000000338384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
