Bonk Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,184.96$ | 7.78$ | N/A |
| 2026-06-19 | 4,098.91$ | 25.85$ | 0.00000419$ |
| 2026-06-18 | 4,117.23$ | 25.97$ | 0.00000410$ |
| 2026-06-15 | 4,102.75$ | 23.85$ | 0.00000412$ |
| 2026-06-14 | 4,102.75$ | 23.85$ | 0.00000410$ |
| 2026-06-13 | 4,117.34$ | 22.80$ | 0.00000410$ |
| 2026-06-12 | 4,139.89$ | 22.82$ | 0.00000412$ |
| 2026-06-11 | 4,063.73$ | 39.61$ | 0.00000412$ |
| 2026-06-10 | 4,053.72$ | 39.77$ | 0.00000404$ |
| 2026-06-09 | 4,290.88$ | 2.11$ | 0.00000406$ |
| 2026-06-08 | 4,164.96$ | 12.21$ | 0.00000427$ |
| 2026-06-07 | 4,164.96$ | 12.19$ | 0.00000417$ |
| 2026-06-05 | 4,426.85$ | 6.39$ | 0.00000416$ |
| 2026-06-04 | 4,518.83$ | 34.58$ | 0.00000441$ |
| 2026-06-03 | 4,518.83$ | 34.58$ | 0.00000449$ |
| 2026-06-01 | 5,258.22$ | 4.73$ | 0.00000449$ |
| 2026-05-31 | 5,246.54$ | 5.69$ | 0.00000526$ |
| 2026-05-30 | 5,265.26$ | 3.24$ | 0.00000528$ |
| 2026-05-29 | 5,260.60$ | 140.64$ | 0.00000524$ |
| 2026-05-28 | 5,958.20$ | 40.79$ | 0.00000526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
