Bonk Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,159.43$ | 9.17$ | N/A |
| 2026-04-15 | 5,159.43$ | 9.17$ | 0.00000516$ |
| 2026-04-14 | 5,081.25$ | 1.86$ | 0.00000516$ |
| 2026-04-13 | 4,957.13$ | 26.20$ | 0.00000505$ |
| 2026-04-12 | 4,957.13$ | 26.20$ | 0.00000498$ |
| 2026-04-09 | 5,131.25$ | 4.25$ | 0.00000498$ |
| 2026-04-08 | 5,199.14$ | 4.34$ | 0.00000509$ |
| 2026-04-07 | 5,199.14$ | 4.30$ | 0.00000520$ |
| 2026-04-03 | 4,762.60$ | 5.05$ | 0.00000516$ |
| 2026-04-02 | 4,899.59$ | 5.17$ | 0.00000479$ |
| 2026-04-01 | 5,139.34$ | 11.75$ | 0.00000490$ |
| 2026-03-31 | 5,139.34$ | 11.75$ | 0.00000518$ |
| 2026-03-28 | 5,228.42$ | 26.89$ | 0.00000518$ |
| 2026-03-27 | 5,249.52$ | 27.00$ | 0.00000523$ |
| 2026-03-26 | 5,557.59$ | 7.34$ | 0.00000525$ |
| 2026-03-25 | 5,463.68$ | 23.97$ | 0.00000553$ |
| 2026-03-24 | 5,738.84$ | 270.70$ | 0.00000544$ |
| 2026-03-23 | 4,879.03$ | 559.98$ | 0.00000574$ |
| 2026-03-22 | 5,306.96$ | 429.82$ | 0.00000488$ |
| 2026-03-21 | 5,141.35$ | 113.36$ | 0.00000565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
