Bonk On Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 127,343$ | 132.66$ | N/A |
| 2026-04-17 | 125,407$ | 74.69$ | 0.000000001274$ |
| 2026-04-16 | 125,855$ | 2,047.58$ | 0.000000001253$ |
| 2026-04-15 | 117,001$ | 54.46$ | 0.000000001259$ |
| 2026-04-14 | 119,607$ | 34.47$ | 0.000000001170$ |
| 2026-04-13 | 110,750$ | 657.86$ | 0.000000001196$ |
| 2026-04-12 | 110,256$ | 259.75$ | 0.000000001110$ |
| 2026-04-11 | 109,764$ | 60.38$ | 0.000000001103$ |
| 2026-04-10 | 107,182$ | 23.33$ | 0.000000001098$ |
| 2026-04-09 | 107,119$ | 52.59$ | 0.000000001073$ |
| 2026-04-08 | 110,123$ | 222.17$ | 0.000000001071$ |
| 2026-04-07 | 100,615$ | 278.32$ | 0.000000001101$ |
| 2026-04-06 | 100,478$ | 22.04$ | 0.000000001006$ |
| 2026-04-05 | 98,662$ | 684.48$ | 0.000000001003$ |
| 2026-04-04 | 102,537$ | 219.92$ | 0.000000000986617$ |
| 2026-04-03 | 100,928$ | 393.82$ | 0.000000001025$ |
| 2026-04-02 | 101,865$ | 8.97$ | 0.000000001016$ |
| 2026-04-01 | 100,067$ | 50.45$ | 0.000000001019$ |
| 2026-03-31 | 96,604$ | 297.98$ | 0.000000001001$ |
| 2026-03-30 | 95,452$ | 23.04$ | 0.000000000965299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
