Bonk On Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 79,999$ | 24.21$ | N/A |
| 2026-06-19 | 79,688$ | 273.44$ | 0.000000000799988$ |
| 2026-06-18 | 83,724$ | 25.27$ | 0.000000000796882$ |
| 2026-06-17 | 86,378$ | 10.31$ | 0.000000000837181$ |
| 2026-06-16 | 86,465$ | 22.71$ | 0.000000000863751$ |
| 2026-06-15 | 82,927$ | 39.01$ | 0.000000000864650$ |
| 2026-06-14 | 80,730$ | 1,623.83$ | 0.000000000829265$ |
| 2026-06-13 | 89,109$ | 1,606.19$ | 0.000000000807329$ |
| 2026-06-12 | 81,740$ | 83.06$ | 0.000000000891091$ |
| 2026-06-11 | 79,127$ | 56.47$ | 0.000000000815952$ |
| 2026-06-10 | 79,688$ | 1,024.02$ | 0.000000000791941$ |
| 2026-06-09 | 76,509$ | 156.79$ | 0.000000000797899$ |
| 2026-06-08 | 75,732$ | 179.45$ | 0.000000000765037$ |
| 2026-06-07 | 69,814$ | 35.00$ | 0.000000000757318$ |
| 2026-06-06 | 70,234$ | 267.26$ | 0.000000000698030$ |
| 2026-06-05 | 80,497$ | 6.69$ | 0.000000000706157$ |
| 2026-06-04 | 82,747$ | 182.39$ | 0.000000000806354$ |
| 2026-06-03 | 84,256$ | 88.86$ | 0.000000000827466$ |
| 2026-06-02 | 90,939$ | 19.18$ | 0.000000000842989$ |
| 2026-06-01 | 91,111$ | 705.09$ | 0.000000000910128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
