BONK on ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 30,290$ | 2.87$ | N/A |
| 2026-06-13 | 30,290$ | 2.87$ | 0.000000000302899$ |
| 2026-06-10 | 29,670$ | 2.24$ | 0.000000000302899$ |
| 2026-06-09 | 29,670$ | 2.24$ | 0.000000000297245$ |
| 2026-06-08 | 28,221$ | 96.62$ | 0.000000000297245$ |
| 2026-06-07 | 28,221$ | 96.62$ | 0.000000000282214$ |
| 2026-06-06 | 28,571$ | 168.56$ | 0.000000000282214$ |
| 2026-06-05 | 28,571$ | 168.56$ | 0.000000000286020$ |
| 2026-06-03 | 35,924$ | 10.73$ | 0.000000000286020$ |
| 2026-06-02 | 36,207$ | 10.83$ | 0.000000000358603$ |
| 2026-06-01 | 37,198$ | 479.03$ | 0.000000000362189$ |
| 2026-05-31 | 37,198$ | 479.03$ | 0.000000000371727$ |
| 2026-05-28 | 39,425$ | 3.96$ | 0.000000000371727$ |
| 2026-05-27 | 39,558$ | 19.59$ | 0.000000000394067$ |
| 2026-05-26 | 39,558$ | 19.59$ | 0.000000000395581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
