Bonk Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 9,503,527$ | 8,479.81$ | N/A |
| 2026-06-04 | 9,913,985$ | 50,629$ | 81.27$ |
| 2026-06-03 | 10,234,286$ | 18,113.81$ | 84.60$ |
| 2026-06-02 | 11,279,544$ | 7,046.82$ | 87.20$ |
| 2026-06-01 | 11,379,843$ | 5,477.45$ | 96.02$ |
| 2026-05-31 | 11,431,967$ | 1,767.55$ | 96.88$ |
| 2026-05-30 | 11,325,429$ | 5,622.36$ | 97.32$ |
| 2026-05-29 | 11,366,442$ | 4,899.62$ | 96.42$ |
| 2026-05-28 | 11,384,539$ | 1,338.13$ | 96.73$ |
| 2026-05-27 | 11,588,180$ | 5,314.20$ | 96.88$ |
| 2026-05-26 | 11,777,042$ | 3,014.04$ | 98.62$ |
| 2026-05-25 | 11,808,597$ | 724.25$ | 100.22$ |
| 2026-05-24 | 11,872,009$ | 3,578.69$ | 100.48$ |
| 2026-05-23 | 11,718,157$ | 33,538$ | 101.02$ |
| 2026-05-22 | 12,112,025$ | 50,508$ | 99.57$ |
| 2026-05-21 | 15,611,009$ | 343,391$ | 102.88$ |
| 2026-05-20 | 15,592,992$ | 435,940$ | 101.36$ |
| 2026-05-19 | 16,265,794$ | 4,916.74$ | 99.26$ |
| 2026-05-18 | 16,069,265$ | 2,367.44$ | 100.72$ |
| 2026-05-17 | 16,657,600$ | 2,254.85$ | 99.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
