Bonk Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 10,797,477$ | 5,190.18$ | N/A |
| 2026-07-20 | 10,554,646$ | 1,398.42$ | 92.59$ |
| 2026-07-19 | 10,473,646$ | 2,304.87$ | 90.50$ |
| 2026-07-18 | 10,395,148$ | 2,071.53$ | 89.80$ |
| 2026-07-17 | 10,433,250$ | 2,132.70$ | 89.14$ |
| 2026-07-16 | 10,710,373$ | 485.62$ | 89.45$ |
| 2026-07-15 | 10,788,855$ | 1,403.31$ | 91.84$ |
| 2026-07-14 | 10,376,103$ | 1,241.03$ | 92.52$ |
| 2026-07-13 | 10,654,304$ | 1,367.93$ | 88.98$ |
| 2026-07-12 | 10,635,962$ | 6,693.33$ | 91.36$ |
| 2026-07-11 | 10,820,877$ | 3,753.74$ | 91.19$ |
| 2026-07-10 | 10,816,979$ | 2,350.36$ | 92.76$ |
| 2026-07-09 | 10,770,359$ | 392.74$ | 92.72$ |
| 2026-07-08 | 11,163,884$ | 1,569.53$ | 92.32$ |
| 2026-07-07 | 11,347,384$ | 861.78$ | 95.69$ |
| 2026-07-06 | 11,269,986$ | 1,435.65$ | 97.28$ |
| 2026-07-05 | 11,298,339$ | 1,113.07$ | 96.61$ |
| 2026-07-04 | 11,389,845$ | 1,341.82$ | 96.85$ |
| 2026-07-03 | 11,159,876$ | 618.23$ | 97.61$ |
| 2026-07-02 | 10,706,589$ | 1,880.70$ | 95.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
