Bonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 535,247,416$ | 55,656,467$ | N/A |
| 2026-04-13 | 495,551,605$ | 48,387,530$ | 0.00000609$ |
| 2026-04-12 | 522,523,328$ | 39,397,810$ | 0.00000563$ |
| 2026-04-11 | 524,097,161$ | 41,944,774$ | 0.00000594$ |
| 2026-04-10 | 516,773,181$ | 53,269,051$ | 0.00000596$ |
| 2026-04-09 | 509,421,449$ | 52,748,506$ | 0.00000587$ |
| 2026-04-08 | 540,703,695$ | 56,624,270$ | 0.00000579$ |
| 2026-04-07 | 496,678,518$ | 65,728,003$ | 0.00000614$ |
| 2026-04-06 | 496,107,517$ | 45,681,819$ | 0.00000564$ |
| 2026-04-05 | 500,860,468$ | 27,355,081$ | 0.00000564$ |
| 2026-04-04 | 503,252,635$ | 32,706,474$ | 0.00000569$ |
| 2026-04-03 | 496,520,980$ | 38,295,059$ | 0.00000572$ |
| 2026-04-02 | 517,916,432$ | 38,232,456$ | 0.00000564$ |
| 2026-04-01 | 515,216,921$ | 35,786,221$ | 0.00000588$ |
| 2026-03-31 | 508,418,517$ | 56,757,720$ | 0.00000586$ |
| 2026-03-30 | 495,161,601$ | 30,399,852$ | 0.00000578$ |
| 2026-03-29 | 503,941,570$ | 29,673,645$ | 0.00000563$ |
| 2026-03-28 | 503,527,249$ | 36,605,314$ | 0.00000573$ |
| 2026-03-27 | 519,987,107$ | 45,901,511$ | 0.00000572$ |
| 2026-03-26 | 545,182,284$ | 62,222,094$ | 0.00000591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
