Bonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 397,635,034$ | 28,870,500$ | N/A |
| 2026-06-18 | 407,484,846$ | 37,326,782$ | 0.00000452$ |
| 2026-06-17 | 421,893,497$ | 33,193,108$ | 0.00000463$ |
| 2026-06-16 | 423,495,960$ | 83,585,856$ | 0.00000479$ |
| 2026-06-15 | 407,789,745$ | 29,926,252$ | 0.00000481$ |
| 2026-06-14 | 395,427,055$ | 27,506,441$ | 0.00000464$ |
| 2026-06-13 | 385,593,943$ | 35,869,409$ | 0.00000449$ |
| 2026-06-12 | 387,903,042$ | 27,757,655$ | 0.00000439$ |
| 2026-06-11 | 371,179,253$ | 30,397,203$ | 0.00000441$ |
| 2026-06-10 | 382,902,867$ | 24,127,825$ | 0.00000422$ |
| 2026-06-09 | 385,925,818$ | 25,427,921$ | 0.00000435$ |
| 2026-06-08 | 389,820,211$ | 31,697,900$ | 0.00000439$ |
| 2026-06-07 | 372,769,326$ | 35,546,121$ | 0.00000443$ |
| 2026-06-06 | 375,331,521$ | 61,127,364$ | 0.00000424$ |
| 2026-06-05 | 415,885,067$ | 44,789,030$ | 0.00000427$ |
| 2026-06-04 | 443,900,760$ | 36,713,494$ | 0.00000474$ |
| 2026-06-03 | 439,624,180$ | 43,326,046$ | 0.00000504$ |
| 2026-06-02 | 487,418,087$ | 29,520,317$ | 0.00000500$ |
| 2026-06-01 | 483,508,540$ | 22,248,754$ | 0.00000553$ |
| 2026-05-31 | 476,714,010$ | 21,221,014$ | 0.00000550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
