BONKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 6,144.93$ | 1.62$ | N/A |
| 2026-06-20 | 6,028.44$ | 1.22$ | 0.000000614493$ |
| 2026-06-19 | 6,036.17$ | 1.29$ | 0.000000602844$ |
| 2026-06-18 | 6,179.77$ | 19.02$ | 0.000000603973$ |
| 2026-06-17 | 6,362.48$ | 1.065$ | 0.000000617977$ |
| 2026-06-16 | 6,408.93$ | 1.70$ | 0.000000636248$ |
| 2026-06-15 | 6,151.45$ | 1.61$ | 0.000000640893$ |
| 2026-06-14 | 6,001.84$ | 4.45$ | 0.000000615145$ |
| 2026-06-13 | 5,939.25$ | 2.39$ | 0.000000600184$ |
| 2026-06-12 | 5,972.37$ | 8.43$ | 0.000000593925$ |
| 2026-06-11 | 5,778.61$ | 19.87$ | 0.000000597237$ |
| 2026-06-10 | 6,951.00$ | 716.27$ | 0.000000577713$ |
| 2026-06-09 | 6,064.86$ | 9.12$ | 0.000000695100$ |
| 2026-06-08 | 6,041.29$ | 12.79$ | 0.000000606486$ |
| 2026-06-07 | 5,599.33$ | 2.04$ | 0.000000604129$ |
| 2026-06-06 | 5,661.00$ | 1.73$ | 0.000000560048$ |
| 2026-06-05 | 6,321.37$ | 1.39$ | 0.000000566100$ |
| 2026-06-04 | 6,495.66$ | 4.28$ | 0.000000632137$ |
| 2026-06-03 | 6,652.81$ | 28.53$ | 0.000000649927$ |
| 2026-06-02 | 7,275.05$ | 3.50$ | 0.000000665281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
