BONKE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,361.97$ | 20.90$ | N/A |
| 2026-04-13 | 8,381.73$ | 21.81$ | 0.000000836197$ |
| 2026-04-12 | 8,823.36$ | 1.67$ | 0.000000838173$ |
| 2026-04-11 | 8,619.84$ | 3.75$ | 0.000000882336$ |
| 2026-04-10 | 8,417.04$ | 5.21$ | 0.000000861984$ |
| 2026-04-09 | 8,409.38$ | 7.14$ | 0.000000841704$ |
| 2026-04-08 | 8,629.52$ | 4.05$ | 0.000000840938$ |
| 2026-04-07 | 8,088.88$ | 1.82$ | 0.000000862952$ |
| 2026-04-06 | 8,123.88$ | 2.16$ | 0.000000808888$ |
| 2026-04-05 | 7,916.01$ | 1.46$ | 0.000000812388$ |
| 2026-04-04 | 7,862.56$ | 1.16$ | 0.000000791601$ |
| 2026-04-03 | 7,828.91$ | 2.25$ | 0.000000786041$ |
| 2026-04-02 | 8,210.48$ | 5.27$ | 0.000000782891$ |
| 2026-04-01 | 8,051.73$ | 8.19$ | 0.000000821048$ |
| 2026-03-31 | 7,756.69$ | 1.42$ | 0.000000806745$ |
| 2026-03-30 | 7,756.69$ | 1.42$ | 0.000000775288$ |
| 2026-03-29 | 7,621.10$ | 1.12$ | 0.000000775288$ |
| 2026-03-28 | 7,622.05$ | 1.46$ | 0.000000762110$ |
| 2026-03-27 | 8,119.44$ | 1.30$ | 0.000000762205$ |
| 2026-03-26 | 8,302.20$ | 2.07$ | 0.000000811915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
