BonkEarn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 565,907$ | 30.71$ | N/A |
| 2026-06-19 | 526,089$ | 10.29$ | 0.00059625$ |
| 2026-06-18 | 547,378$ | 38.50$ | 0.00055424$ |
| 2026-06-17 | 557,799$ | 85.55$ | 0.00057667$ |
| 2026-06-16 | 586,833$ | 62.74$ | 0.00058770$ |
| 2026-06-15 | 524,939$ | 3.29$ | 0.00061829$ |
| 2026-06-14 | 579,479$ | 12.29$ | 0.00055307$ |
| 2026-06-13 | 530,916$ | 31.56$ | 0.00061054$ |
| 2026-06-12 | 561,260$ | 15.54$ | 0.00055937$ |
| 2026-06-11 | 519,842$ | 25.77$ | 0.00059134$ |
| 2026-06-10 | 490,151$ | 13.24$ | 0.00054771$ |
| 2026-06-09 | 570,742$ | 753.60$ | 0.00051642$ |
| 2026-06-08 | 563,670$ | 398.70$ | 0.00060139$ |
| 2026-06-07 | 526,416$ | 27.85$ | 0.00059388$ |
| 2026-06-06 | 500,245$ | 28.59$ | 0.00055463$ |
| 2026-06-05 | 516,063$ | 23.09$ | 0.00052711$ |
| 2026-06-04 | 545,954$ | 26.96$ | 0.00054367$ |
| 2026-06-03 | 557,266$ | 5.87$ | 0.00057522$ |
| 2026-06-02 | 672,600$ | 31.02$ | 0.00058713$ |
| 2026-06-01 | 631,018$ | 91.29$ | 0.00070865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
