Bonker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-24 | 35,530$ | 560.64$ | N/A |
| 2026-03-23 | 35,945$ | 3.68$ | 0.000000355303$ |
| 2026-03-22 | 36,827$ | 8.47$ | 0.000000359454$ |
| 2026-03-21 | 37,041$ | 28.21$ | 0.000000368268$ |
| 2026-03-20 | 36,902$ | 35.23$ | 0.000000370703$ |
| 2026-03-19 | 38,444$ | 216.02$ | 0.000000369287$ |
| 2026-03-18 | 40,906$ | 763.26$ | 0.000000385024$ |
| 2026-03-17 | 43,340$ | 628.65$ | 0.000000409202$ |
| 2026-03-16 | 39,364$ | 1.70$ | 0.000000431612$ |
| 2026-03-15 | 37,875$ | 16.86$ | 0.000000393644$ |
| 2026-03-14 | 38,551$ | 88.34$ | 0.000000378439$ |
| 2026-03-13 | 37,873$ | 60.47$ | 0.000000385610$ |
| 2026-03-12 | 37,816$ | 75.90$ | 0.000000377901$ |
| 2026-03-11 | 37,177$ | 138.62$ | 0.000000378164$ |
| 2026-03-10 | 37,495$ | 8.31$ | 0.000000371847$ |
| 2026-03-09 | 35,744$ | 181.20$ | 0.000000374952$ |
| 2026-03-08 | 36,997$ | 37.75$ | 0.000000357438$ |
| 2026-03-07 | 37,016$ | 146.87$ | 0.000000369965$ |
| 2026-03-06 | 39,132$ | 5.38$ | 0.000000369953$ |
| 2026-03-05 | 40,188$ | 5.33$ | 0.000000391090$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
