Bonker 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 39,429$ | 1,669.02$ | N/A |
| 2026-05-18 | 41,170$ | 12,557.71$ | 0.000000394294$ |
| 2026-05-17 | 44,506$ | 3,556.00$ | 0.000000412098$ |
| 2026-05-16 | 38,687$ | 4,827.51$ | 0.000000444813$ |
| 2026-05-15 | 39,999$ | 19.50$ | 0.000000386797$ |
| 2026-05-14 | 39,272$ | 1,506.03$ | 0.000000400029$ |
| 2026-05-13 | 39,418$ | 2,255.96$ | 0.000000392703$ |
| 2026-05-12 | 36,459$ | 5.85$ | 0.000000394045$ |
| 2026-05-11 | 36,459$ | 5.85$ | 0.000000364656$ |
| 2026-05-10 | 36,135$ | 40.74$ | 0.000000364656$ |
| 2026-05-09 | 36,054$ | 42.24$ | 0.000000361354$ |
| 2026-05-08 | 35,830$ | 41.81$ | 0.000000360544$ |
| 2026-05-07 | 35,830$ | 41.81$ | 0.000000358302$ |
| 2026-05-06 | 37,399$ | 22.16$ | 0.000000358302$ |
| 2026-05-05 | 36,959$ | 27.15$ | 0.000000373991$ |
| 2026-05-04 | 36,702$ | 3.07$ | 0.000000369391$ |
| 2026-05-03 | 36,702$ | 3.07$ | 0.000000366989$ |
| 2026-05-01 | 35,424$ | 9.52$ | 0.000000366989$ |
| 2026-04-30 | 35,424$ | 9.52$ | 0.000000354240$ |
| 2026-04-28 | 37,738$ | 116.92$ | 0.000000354240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
