BONKHOUSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,181.49$ | 1.26$ | N/A |
| 2026-06-18 | 4,230.46$ | 1.28$ | 0.00000419$ |
| 2026-06-17 | 4,334.14$ | 88.63$ | 0.00000424$ |
| 2026-06-16 | 4,413.48$ | 2.34$ | 0.00000434$ |
| 2026-06-15 | 4,136.60$ | 33.87$ | 0.00000442$ |
| 2026-06-14 | 4,136.60$ | 33.87$ | 0.00000413$ |
| 2026-06-06 | 3,704.01$ | 316.80$ | 0.00000413$ |
| 2026-06-05 | 3,902.56$ | 334.37$ | 0.00000371$ |
| 2026-06-04 | 5,105.85$ | 895.48$ | 0.00000391$ |
| 2026-06-03 | 5,104.34$ | 895.21$ | 0.00000511$ |
| 2026-05-30 | 4,062.71$ | 4.05$ | 0.00000511$ |
| 2026-05-29 | 4,045.70$ | 4.03$ | 0.00000407$ |
| 2026-05-28 | 4,168.23$ | 4.61$ | 0.00000405$ |
| 2026-05-27 | 4,140.64$ | 4.58$ | 0.00000417$ |
| 2026-05-26 | 4,142.14$ | 4.58$ | 0.00000415$ |
| 2026-05-25 | 4,260.14$ | 19.35$ | 0.00000415$ |
| 2026-05-24 | 4,260.14$ | 19.35$ | 0.00000427$ |
| 2026-05-23 | 4,392.43$ | 18.12$ | 0.00000427$ |
| 2026-05-22 | 4,388.90$ | 38.27$ | 0.00000439$ |
| 2026-05-21 | 4,388.49$ | 38.32$ | 0.00000439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
