BONKHOUSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,395.45$ | 4.70$ | N/A |
| 2026-04-14 | 4,250.09$ | 555.81$ | 0.00000440$ |
| 2026-04-13 | 4,250.09$ | 555.81$ | 0.00000426$ |
| 2026-04-10 | 4,162.64$ | 1.17$ | 0.00000426$ |
| 2026-04-09 | 4,130.79$ | 1.85$ | 0.00000417$ |
| 2026-04-08 | 4,130.79$ | 1.85$ | 0.00000414$ |
| 2026-04-06 | 3,975.40$ | 2.28$ | 0.00000414$ |
| 2026-04-05 | 4,003.72$ | 3.20$ | 0.00000398$ |
| 2026-04-04 | 4,003.60$ | 21.93$ | 0.00000401$ |
| 2026-04-03 | 3,969.61$ | 10.72$ | 0.00000401$ |
| 2026-04-02 | 4,111.61$ | 4.51$ | 0.00000397$ |
| 2026-04-01 | 4,184.71$ | 1.22$ | 0.00000413$ |
| 2026-03-31 | 4,256.87$ | 9.27$ | 0.00000420$ |
| 2026-03-30 | 4,143.35$ | 9.06$ | 0.00000426$ |
| 2026-03-29 | 4,226.71$ | 9.63$ | 0.00000416$ |
| 2026-03-28 | 4,226.71$ | 9.63$ | 0.00000423$ |
| 2026-03-27 | 4,420.35$ | 9.63$ | 0.00000423$ |
| 2026-03-26 | 4,556.45$ | 3.86$ | 0.00000443$ |
| 2026-03-25 | 4,556.45$ | 3.86$ | 0.00000456$ |
| 2026-03-24 | 4,626.33$ | 3.95$ | 0.00000456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
