Bonkyo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 19,689.02$ | 53.45$ | N/A |
| 2026-04-18 | 20,510$ | 583.02$ | 0.00001980$ |
| 2026-04-17 | 21,446$ | 355.68$ | 0.00002063$ |
| 2026-04-16 | 18,996.99$ | 812.33$ | 0.00002157$ |
| 2026-04-15 | 19,539.78$ | 150.07$ | 0.00001910$ |
| 2026-04-14 | 20,035$ | 217.10$ | 0.00001965$ |
| 2026-04-13 | 18,194.47$ | 111.07$ | 0.00002022$ |
| 2026-04-12 | 18,879.56$ | 148.51$ | 0.00001830$ |
| 2026-04-11 | 18,768.18$ | 95.13$ | 0.00001899$ |
| 2026-04-10 | 18,637.21$ | 42.41$ | 0.00001887$ |
| 2026-04-09 | 18,745.19$ | 217.25$ | 0.00001874$ |
| 2026-04-08 | 20,380$ | 13.15$ | 0.00001885$ |
| 2026-04-07 | 18,842.26$ | 48.83$ | 0.00002049$ |
| 2026-04-06 | 19,440.56$ | 22.76$ | 0.00001908$ |
| 2026-04-05 | 19,447.81$ | 13.32$ | 0.00001968$ |
| 2026-04-04 | 19,186.88$ | 52.90$ | 0.00001956$ |
| 2026-04-03 | 18,538.14$ | 1,065.04$ | 0.00001930$ |
| 2026-04-02 | 18,546.49$ | 228.13$ | 0.00001864$ |
| 2026-04-01 | 18,546.49$ | 228.13$ | 0.00001868$ |
| 2026-03-31 | 19,393.46$ | 110.67$ | 0.00001868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
