Bonsai Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 55,306$ | 5.85$ | N/A |
| 2026-06-19 | 55,925$ | 20.00$ | 0.000000003249$ |
| 2026-06-18 | 54,413$ | 18.34$ | 0.000000003285$ |
| 2026-06-17 | 55,726$ | 17.04$ | 0.000000003196$ |
| 2026-06-16 | 57,851$ | 3.65$ | 0.000000003273$ |
| 2026-06-15 | 56,685$ | 57.28$ | 0.000000003398$ |
| 2026-06-14 | 56,685$ | 57.28$ | 0.000000003330$ |
| 2026-06-13 | 57,785$ | 3.94$ | 0.000000003330$ |
| 2026-06-12 | 57,774$ | 49.79$ | 0.000000003394$ |
| 2026-06-11 | 54,931$ | 11.10$ | 0.000000003394$ |
| 2026-06-10 | 56,333$ | 51.89$ | 0.000000003227$ |
| 2026-06-09 | 52,988$ | 160.95$ | 0.000000003306$ |
| 2026-06-08 | 52,988$ | 160.95$ | 0.000000003113$ |
| 2026-06-07 | 60,357$ | 1.099$ | 0.000000003113$ |
| 2026-06-06 | 60,277$ | 1.12$ | 0.000000003545$ |
| 2026-06-05 | 60,018$ | 16.99$ | 0.000000003540$ |
| 2026-06-04 | 58,880$ | 1.088$ | 0.000000003525$ |
| 2026-06-03 | 58,791$ | 1.098$ | 0.000000003459$ |
| 2026-06-02 | 58,711$ | 5.94$ | 0.000000003453$ |
| 2026-06-01 | 58,877$ | 1.70$ | 0.000000003448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
