Bonsai Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 100,874$ | 8.98$ | N/A |
| 2026-04-16 | 100,883$ | 33.65$ | 0.000000005925$ |
| 2026-04-15 | 102,464$ | 6.15$ | 0.000000005926$ |
| 2026-04-14 | 102,464$ | 6.15$ | 0.000000006018$ |
| 2026-04-11 | 97,453$ | 92.16$ | 0.000000006018$ |
| 2026-04-10 | 97,454$ | 152.80$ | 0.000000005724$ |
| 2026-04-09 | 97,454$ | 152.80$ | 0.000000005724$ |
| 2026-04-03 | 98,284$ | 36.55$ | 0.000000005724$ |
| 2026-04-02 | 98,284$ | 36.55$ | 0.000000005773$ |
| 2026-04-01 | 99,435$ | 349.85$ | 0.000000005773$ |
| 2026-03-31 | 99,429$ | 349.86$ | 0.000000005841$ |
| 2026-03-29 | 80,277$ | 5.93$ | 0.000000005841$ |
| 2026-03-28 | 78,796$ | 9.03$ | 0.000000004715$ |
| 2026-03-27 | 81,115$ | 84.68$ | 0.000000004628$ |
| 2026-03-26 | 81,114$ | 96.68$ | 0.000000004765$ |
| 2026-03-25 | 84,576$ | 567.97$ | 0.000000004765$ |
| 2026-03-24 | 118,172$ | 1.16$ | 0.000000004968$ |
| 2026-03-23 | 120,114$ | 14.50$ | 0.000000006941$ |
| 2026-03-22 | 120,125$ | 35.28$ | 0.000000007055$ |
| 2026-03-21 | 118,196$ | 472.10$ | 0.000000007056$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
