Bonzo Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,186,414$ | 25,432$ | N/A |
| 2026-04-16 | 4,036,884$ | 36,733$ | 0.01936114$ |
| 2026-04-15 | 3,993,717$ | 34,482$ | 0.01867976$ |
| 2026-04-14 | 4,165,688$ | 36,125$ | 0.01848232$ |
| 2026-04-13 | 4,111,585$ | 12,861.89$ | 0.01928168$ |
| 2026-04-12 | 4,242,331$ | 16,130.22$ | 0.01903937$ |
| 2026-04-11 | 4,311,816$ | 14,384.53$ | 0.01964483$ |
| 2026-04-10 | 4,358,043$ | 17,790.79$ | 0.01996733$ |
| 2026-04-09 | 4,309,273$ | 51,931$ | 0.02018307$ |
| 2026-04-08 | 4,380,924$ | 12,950.23$ | 0.01995735$ |
| 2026-04-07 | 4,184,990$ | 4,995.90$ | 0.02028908$ |
| 2026-04-06 | 4,199,742$ | 2,835.18$ | 0.01938175$ |
| 2026-04-05 | 4,143,639$ | 2,378.88$ | 0.01945039$ |
| 2026-04-04 | 4,172,261$ | 4,077.46$ | 0.01919100$ |
| 2026-04-03 | 4,260,144$ | 729.47$ | 0.01932352$ |
| 2026-04-02 | 4,291,895$ | 31,536$ | 0.01973690$ |
| 2026-04-01 | 4,280,631$ | 5,094.84$ | 0.01988597$ |
| 2026-03-31 | 4,277,147$ | 10,861.80$ | 0.01983585$ |
| 2026-03-30 | 4,254,637$ | 13,517.01$ | 0.01982664$ |
| 2026-03-29 | 4,362,274$ | 5,074.04$ | 0.01972230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
