Bonzo Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,161,591$ | 8,080.91$ | N/A |
| 2026-07-16 | 1,192,902$ | 93,036$ | 0.00874871$ |
| 2026-07-15 | 1,061,460$ | 7,382.54$ | 0.00778471$ |
| 2026-07-14 | 1,078,049$ | 29,115$ | 0.00790638$ |
| 2026-07-13 | 1,123,462$ | 12,625.86$ | 0.00823944$ |
| 2026-07-12 | 1,183,454$ | 36,609$ | 0.00867942$ |
| 2026-07-11 | 1,174,903$ | 135,821$ | 0.00861670$ |
| 2026-07-10 | 1,559,895$ | 1,554.37$ | 0.01144023$ |
| 2026-07-09 | 1,584,077$ | 362.87$ | 0.01161758$ |
| 2026-07-08 | 1,558,189$ | 2,657.20$ | 0.01142771$ |
| 2026-07-07 | 1,689,513$ | 2,875.37$ | 0.01239084$ |
| 2026-07-06 | 1,641,190$ | 2,485.97$ | 0.01203644$ |
| 2026-07-05 | 1,738,940$ | 1,670.32$ | 0.01275333$ |
| 2026-07-04 | 1,751,421$ | 1,811.77$ | 0.01284487$ |
| 2026-07-03 | 1,647,155$ | 2,379.43$ | 0.01208019$ |
| 2026-07-02 | 1,641,597$ | 3,070.78$ | 0.01203942$ |
| 2026-07-01 | 1,645,780$ | 5,946.63$ | 0.01207011$ |
| 2026-06-30 | 1,578,712$ | 6,046.51$ | 0.01157823$ |
| 2026-06-29 | 1,623,702$ | 1,793.94$ | 0.01190819$ |
| 2026-06-28 | 1,647,967$ | 3,456.25$ | 0.01208614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
