Bonzo Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,657,954$ | 2,370.05$ | N/A |
| 2026-06-01 | 3,816,407$ | 3,914.74$ | 0.01690462$ |
| 2026-05-31 | 3,756,587$ | 17,686.07$ | 0.01763689$ |
| 2026-05-30 | 3,997,313$ | 5,843.93$ | 0.01736044$ |
| 2026-05-29 | 3,721,557$ | 8,094.41$ | 0.01846696$ |
| 2026-05-28 | 3,514,699$ | 548.94$ | 0.01719870$ |
| 2026-05-27 | 3,562,677$ | 9,546.95$ | 0.01624739$ |
| 2026-05-26 | 3,535,171$ | 782.37$ | 0.01646918$ |
| 2026-05-25 | 3,672,062$ | 2,984.81$ | 0.01634265$ |
| 2026-05-24 | 3,795,196$ | 5,981.02$ | 0.01697613$ |
| 2026-05-23 | 3,674,574$ | 4,933.67$ | 0.01754885$ |
| 2026-05-22 | 3,771,737$ | 6,980.68$ | 0.01697875$ |
| 2026-05-21 | 3,747,623$ | 884.28$ | 0.01744042$ |
| 2026-05-20 | 3,735,612$ | 22,241$ | 0.01734587$ |
| 2026-05-19 | 3,799,574$ | 1,624.48$ | 0.01729021$ |
| 2026-05-18 | 3,779,950$ | 2,844.85$ | 0.01758637$ |
| 2026-05-17 | 3,863,464$ | 2,530.47$ | 0.01760008$ |
| 2026-05-16 | 3,911,632$ | 5,742.37$ | 0.01788269$ |
| 2026-05-15 | 4,012,242$ | 3,580.09$ | 0.01808760$ |
| 2026-05-14 | 3,952,880$ | 19,809.41$ | 0.01857066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
