Bonzo Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,172,082$ | 716.68$ | N/A |
| 2026-08-31 | 1,163,716$ | 2,469.92$ | 0.00859601$ |
| 2026-08-30 | 1,197,290$ | 3,174.72$ | 0.00853466$ |
| 2026-08-29 | 1,213,842$ | 3,793.43$ | 0.00878089$ |
| 2026-08-28 | 1,251,054$ | 4,345.80$ | 0.00890228$ |
| 2026-08-27 | 1,271,395$ | 3,917.79$ | 0.00917520$ |
| 2026-08-26 | 1,254,096$ | 1,901.42$ | 0.00932438$ |
| 2026-08-25 | 1,269,034$ | 2,200.16$ | 0.00919750$ |
| 2026-08-24 | 1,272,466$ | 1,930.80$ | 0.00930706$ |
| 2026-08-23 | 1,239,146$ | 12,263.66$ | 0.00933223$ |
| 2026-08-22 | 1,280,237$ | 7,068.17$ | 0.00908786$ |
| 2026-08-21 | 1,195,019$ | 7,989.53$ | 0.00938922$ |
| 2026-08-20 | 1,177,263$ | 2,563.16$ | 0.00876424$ |
| 2026-08-19 | 1,088,930$ | 14,912.46$ | 0.00863401$ |
| 2026-08-18 | 1,082,796$ | 1,782.75$ | 0.00798618$ |
| 2026-08-17 | 1,059,599$ | 743.01$ | 0.00794119$ |
| 2026-08-16 | 1,074,594$ | 534.35$ | 0.00777107$ |
| 2026-08-15 | 1,070,244$ | 2,077.04$ | 0.00788104$ |
| 2026-08-14 | 1,093,116$ | 6,731.42$ | 0.00784914$ |
| 2026-08-13 | 1,100,254$ | 3,482.16$ | 0.00801688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
