boob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,798,430$ | 116,993$ | N/A |
| 2026-06-06 | 2,909,241$ | 97,101$ | 0.00279681$ |
| 2026-06-05 | 3,271,750$ | 59,685$ | 0.00292203$ |
| 2026-06-04 | 3,468,301$ | 60,062$ | 0.00335594$ |
| 2026-06-03 | 3,537,080$ | 86,484$ | 0.00346838$ |
| 2026-06-02 | 3,697,048$ | 129,829$ | 0.00355695$ |
| 2026-06-01 | 3,716,982$ | 52,744$ | 0.00369137$ |
| 2026-05-31 | 3,900,314$ | 69,021$ | 0.00372025$ |
| 2026-05-30 | 4,075,847$ | 157,029$ | 0.00390040$ |
| 2026-05-29 | 4,225,043$ | 84,070$ | 0.00407594$ |
| 2026-05-28 | 4,305,035$ | 71,702$ | 0.00422264$ |
| 2026-05-27 | 4,383,747$ | 101,656$ | 0.00435619$ |
| 2026-05-26 | 5,043,635$ | 70,010$ | 0.00435983$ |
| 2026-05-25 | 5,161,642$ | 61,752$ | 0.00504254$ |
| 2026-05-24 | 5,721,311$ | 67,676$ | 0.00516311$ |
| 2026-05-23 | 5,578,498$ | 107,098$ | 0.00572111$ |
| 2026-05-22 | 6,150,217$ | 91,669$ | 0.00557824$ |
| 2026-05-21 | 6,235,240$ | 101,607$ | 0.00614170$ |
| 2026-05-20 | 6,649,738$ | 106,217$ | 0.00620594$ |
| 2026-05-19 | 6,879,286$ | 234,577$ | 0.00664088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
