Book of Baby Memes 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 22,679$ | 3.93$ | N/A |
| 2026-08-22 | 22,458$ | 11.58$ | 0.000000000000053996$ |
| 2026-08-21 | 21,754$ | 85.58$ | 0.000000000000053471$ |
| 2026-08-20 | 20,442$ | 1.17$ | 0.000000000000051796$ |
| 2026-08-19 | 19,746.82$ | 19.85$ | 0.000000000000048671$ |
| 2026-08-18 | 19,742.79$ | 19.85$ | 0.000000000000047016$ |
| 2026-08-17 | 19,815.10$ | 7.16$ | 0.000000000000047007$ |
| 2026-08-16 | 19,912.63$ | 1.80$ | 0.000000000000047179$ |
| 2026-08-14 | 20,167$ | 2.33$ | 0.000000000000047411$ |
| 2026-08-13 | 20,102$ | 5.46$ | 0.000000000000048016$ |
| 2026-08-12 | 20,227$ | 1.37$ | 0.000000000000047862$ |
| 2026-08-11 | 19,698.49$ | 1.38$ | 0.000000000000048159$ |
| 2026-08-08 | 19,551.50$ | 53.65$ | 0.000000000000046901$ |
| 2026-08-07 | 19,642.09$ | 38.65$ | 0.000000000000046551$ |
| 2026-08-03 | 19,688.20$ | 4.41$ | 0.000000000000046767$ |
| 2026-08-02 | 19,501.83$ | 8.88$ | 0.000000000000046877$ |
| 2026-08-01 | 19,348.00$ | 7.43$ | 0.000000000000046433$ |
| 2026-07-30 | 19,100.83$ | 4.42$ | 0.000000000000046067$ |
| 2026-07-29 | 19,141.60$ | 2.16$ | 0.000000000000045478$ |
| 2026-07-28 | 19,050.13$ | 2.29$ | 0.000000000000045575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
