BOOK OF MEME 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 74,000,180$ | 15,299,795$ | N/A |
| 2026-09-25 | 71,254,507$ | 40,471,416$ | 0.00107247$ |
| 2026-09-24 | 70,784,504$ | 21,605,330$ | 0.00103268$ |
| 2026-09-23 | 76,214,917$ | 23,757,027$ | 0.00102587$ |
| 2026-09-22 | 73,268,355$ | 30,712,098$ | 0.00110457$ |
| 2026-09-21 | 66,765,855$ | 12,396,286$ | 0.00106187$ |
| 2026-09-20 | 64,817,578$ | 16,512,931$ | 0.00096763$ |
| 2026-09-19 | 68,156,473$ | 14,734,766$ | 0.00093939$ |
| 2026-09-18 | 65,752,480$ | 21,629,082$ | 0.00098778$ |
| 2026-09-17 | 61,775,431$ | 15,534,382$ | 0.00095294$ |
| 2026-09-16 | 58,898,439$ | 7,464,331$ | 0.00089530$ |
| 2026-09-15 | 59,289,243$ | 28,164,849$ | 0.00085360$ |
| 2026-09-14 | 57,119,891$ | 18,259,319$ | 0.00085927$ |
| 2026-09-13 | 59,259,806$ | 20,185,684$ | 0.00082783$ |
| 2026-09-12 | 58,898,281$ | 40,249,537$ | 0.00085884$ |
| 2026-09-11 | 57,250,510$ | 39,746,941$ | 0.00085360$ |
| 2026-09-10 | 60,791,321$ | 41,526,049$ | 0.00082972$ |
| 2026-09-09 | 62,478,086$ | 46,815,743$ | 0.00088104$ |
| 2026-09-08 | 63,332,999$ | 45,312,635$ | 0.00090548$ |
| 2026-09-07 | 62,764,881$ | 82,393,431$ | 0.00091787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
