BOOK OF MEME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 30,206,665$ | 7,310,630$ | N/A |
| 2026-06-20 | 29,959,976$ | 8,182,136$ | 0.00043774$ |
| 2026-06-19 | 30,765,206$ | 8,977,772$ | 0.00043497$ |
| 2026-06-18 | 31,126,179$ | 9,347,246$ | 0.00044692$ |
| 2026-06-17 | 32,328,882$ | 10,149,602$ | 0.00045147$ |
| 2026-06-16 | 32,051,706$ | 13,094,345$ | 0.00046872$ |
| 2026-06-15 | 30,778,188$ | 8,814,936$ | 0.00046403$ |
| 2026-06-14 | 29,960,877$ | 8,384,804$ | 0.00044620$ |
| 2026-06-13 | 29,741,718$ | 10,005,305$ | 0.00043445$ |
| 2026-06-12 | 30,010,665$ | 12,067,804$ | 0.00043114$ |
| 2026-06-11 | 28,179,900$ | 9,511,788$ | 0.00043486$ |
| 2026-06-10 | 28,502,242$ | 9,067,574$ | 0.00040885$ |
| 2026-06-09 | 28,701,282$ | 7,857,506$ | 0.00041302$ |
| 2026-06-08 | 28,454,540$ | 8,307,318$ | 0.00041489$ |
| 2026-06-07 | 27,775,797$ | 9,533,753$ | 0.00041270$ |
| 2026-06-06 | 27,643,705$ | 12,122,387$ | 0.00040253$ |
| 2026-06-05 | 30,152,200$ | 12,990,763$ | 0.00040106$ |
| 2026-06-04 | 33,383,720$ | 11,760,978$ | 0.00043806$ |
| 2026-06-03 | 32,359,719$ | 11,651,683$ | 0.00048382$ |
| 2026-06-02 | 36,193,214$ | 11,837,308$ | 0.00046859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
