BOOK OF MEME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 28,836,303$ | 9,919,771$ | N/A |
| 2026-03-25 | 28,686,913$ | 10,273,758$ | 0.00041855$ |
| 2026-03-24 | 28,701,217$ | 12,910,282$ | 0.00041588$ |
| 2026-03-23 | 27,251,371$ | 10,089,160$ | 0.00041650$ |
| 2026-03-22 | 28,414,181$ | 9,600,712$ | 0.00039490$ |
| 2026-03-21 | 28,504,552$ | 10,896,185$ | 0.00041070$ |
| 2026-03-20 | 28,674,166$ | 10,614,816$ | 0.00041253$ |
| 2026-03-19 | 30,133,710$ | 11,924,481$ | 0.00041560$ |
| 2026-03-18 | 32,265,203$ | 12,262,446$ | 0.00043657$ |
| 2026-03-17 | 33,170,007$ | 21,705,321$ | 0.00046812$ |
| 2026-03-16 | 30,813,575$ | 9,552,290$ | 0.00048026$ |
| 2026-03-15 | 30,627,754$ | 9,125,329$ | 0.00044658$ |
| 2026-03-14 | 31,122,262$ | 16,257,993$ | 0.00044301$ |
| 2026-03-13 | 31,156,102$ | 12,664,351$ | 0.00045144$ |
| 2026-03-12 | 29,897,947$ | 13,907,160$ | 0.00045075$ |
| 2026-03-11 | 29,255,775$ | 22,435,396$ | 0.00043280$ |
| 2026-03-10 | 27,535,724$ | 12,534,751$ | 0.00042423$ |
| 2026-03-09 | 26,181,753$ | 10,188,701$ | 0.00039943$ |
| 2026-03-08 | 26,361,230$ | 8,607,886$ | 0.00037932$ |
| 2026-03-07 | 27,139,725$ | 10,743,973$ | 0.00038157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
