Book of Miggles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 11,976.01$ | 282.60$ | N/A |
| 2026-06-05 | 11,918.69$ | 119.30$ | 0.01200552$ |
| 2026-06-04 | 11,475.18$ | 119.68$ | 0.01194027$ |
| 2026-06-03 | 10,834.32$ | 102.43$ | 0.01147519$ |
| 2026-06-02 | 10,997.26$ | 52.36$ | 0.01083432$ |
| 2026-06-01 | 10,657.57$ | 57.25$ | 0.01099487$ |
| 2026-05-31 | 10,540.68$ | 78.47$ | 0.01065757$ |
| 2026-05-30 | 10,982.88$ | 52.46$ | 0.01054341$ |
| 2026-05-29 | 10,646.58$ | 407.99$ | 0.01099217$ |
| 2026-05-28 | 13,586.32$ | 257.94$ | 0.01064658$ |
| 2026-05-27 | 14,646.04$ | 3,602.20$ | 0.01358632$ |
| 2026-05-26 | 13,034.35$ | 1,481.83$ | 0.01463815$ |
| 2026-05-25 | 10,545.69$ | 2,057.33$ | 0.01303941$ |
| 2026-05-24 | 10,566.32$ | 31,177$ | 0.01051920$ |
| 2026-05-23 | 349,717$ | 1,115.33$ | 0.01057184$ |
| 2026-05-22 | 368,823$ | 10.07$ | 0.349717$ |
| 2026-05-21 | 368,917$ | 10.07$ | 0.368823$ |
| 2026-05-20 | 366,551$ | 513.34$ | 0.368999$ |
| 2026-05-19 | 365,000$ | 8.62$ | 0.366551$ |
| 2026-05-18 | 367,826$ | 479.10$ | 0.365000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
