Book of Miggles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 447,306$ | 582.59$ | N/A |
| 2026-04-19 | 461,995$ | 252.09$ | 0.446701$ |
| 2026-04-18 | 472,449$ | 907.04$ | 0.461936$ |
| 2026-04-17 | 464,700$ | 203.95$ | 0.472478$ |
| 2026-04-16 | 466,353$ | 1,325.77$ | 0.464542$ |
| 2026-04-15 | 465,271$ | 431.41$ | 0.467182$ |
| 2026-04-14 | 472,257$ | 673.73$ | 0.465271$ |
| 2026-04-13 | 423,988$ | 1,062.80$ | 0.472847$ |
| 2026-04-12 | 442,372$ | 283.40$ | 0.424914$ |
| 2026-04-11 | 436,130$ | 1,144.29$ | 0.442413$ |
| 2026-04-10 | 429,997$ | 143.92$ | 0.436130$ |
| 2026-04-09 | 426,164$ | 462.38$ | 0.429997$ |
| 2026-04-08 | 431,962$ | 468.31$ | 0.425823$ |
| 2026-04-07 | 406,203$ | 1,782.98$ | 0.432038$ |
| 2026-04-06 | 370,480$ | 135.64$ | 0.406203$ |
| 2026-04-05 | 362,523$ | 442.59$ | 0.370480$ |
| 2026-04-04 | 358,637$ | 9.17$ | 0.362592$ |
| 2026-04-03 | 358,510$ | 337.91$ | 0.358637$ |
| 2026-04-02 | 364,149$ | 366.10$ | 0.358510$ |
| 2026-04-01 | 356,117$ | 381.71$ | 0.364149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
