BOOKUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 20,155$ | 1,782.27$ | N/A |
| 2026-04-15 | 18,204.38$ | 1,214.61$ | 1.063$ |
| 2026-04-14 | 17,217.86$ | 2,441.82$ | 1.054$ |
| 2026-04-13 | 15,703.32$ | 636.30$ | 1.047$ |
| 2026-04-12 | 15,305.76$ | 2,142.88$ | 1.026$ |
| 2026-04-11 | 13,666.34$ | 520.27$ | 1.027$ |
| 2026-04-10 | 13,667.58$ | 316.39$ | 1.029$ |
| 2026-04-09 | 13,660.40$ | 2,329.45$ | 1.049$ |
| 2026-04-08 | 14,006.10$ | 1.43$ | 1.049$ |
| 2026-04-07 | 12,049.27$ | 34.15$ | 1.098$ |
| 2026-04-06 | 12,065.35$ | 15.05$ | 1.076$ |
| 2026-04-05 | 12,070.16$ | 317.18$ | 1.078$ |
| 2026-04-04 | 12,084.42$ | 16.65$ | 1.079$ |
| 2026-04-03 | 12,098.90$ | 22.53$ | 1.055$ |
| 2026-04-02 | 12,124.17$ | 30.95$ | 1.057$ |
| 2026-04-01 | 12,004.79$ | 166.74$ | 1.058$ |
| 2026-03-31 | 12,099.92$ | 26.96$ | 1.067$ |
| 2026-03-30 | 12,368.64$ | 1.83$ | 1.075$ |
| 2026-03-29 | 12,194.90$ | 168.40$ | 1.099$ |
| 2026-03-28 | 12,116.97$ | 1,054.06$ | 1.094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
