Boomer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 321,822$ | 26.70$ | N/A |
| 2026-05-31 | 322,497$ | 559.33$ | 0.00034719$ |
| 2026-05-30 | 314,879$ | 52.44$ | 0.00034809$ |
| 2026-05-29 | 315,495$ | 51.60$ | 0.00034102$ |
| 2026-05-28 | 319,671$ | 463.37$ | 0.00034060$ |
| 2026-05-27 | 331,865$ | 1,618.20$ | 0.00034460$ |
| 2026-05-26 | 350,161$ | 10.76$ | 0.00035781$ |
| 2026-05-25 | 348,628$ | 75.07$ | 0.00037773$ |
| 2026-05-24 | 349,906$ | 638.67$ | 0.00037609$ |
| 2026-05-23 | 350,066$ | 3,190.74$ | 0.00037845$ |
| 2026-05-22 | 392,968$ | 1,400.20$ | 0.00037919$ |
| 2026-05-21 | 373,707$ | 1,526.57$ | 0.00042398$ |
| 2026-05-20 | 367,812$ | 2,051.94$ | 0.00040320$ |
| 2026-05-19 | 389,597$ | 296.69$ | 0.00039682$ |
| 2026-05-18 | 388,283$ | 189.41$ | 0.00042031$ |
| 2026-05-17 | 404,934$ | 3,321.79$ | 0.00041930$ |
| 2026-05-16 | 458,067$ | 755.35$ | 0.00043685$ |
| 2026-05-15 | 476,187$ | 1,084.16$ | 0.00049358$ |
| 2026-05-14 | 468,016$ | 299.39$ | 0.00051407$ |
| 2026-05-13 | 470,169$ | 5,193.18$ | 0.00050466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
