BOOP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,833,273$ | 16,718.48$ | N/A |
| 2026-04-13 | 1,844,267$ | 16,693.71$ | 0.00585941$ |
| 2026-04-12 | 1,841,856$ | 16,482.79$ | 0.00589487$ |
| 2026-04-11 | 1,847,167$ | 17,204.81$ | 0.00589600$ |
| 2026-04-10 | 1,847,195$ | 16,551.83$ | 0.00590413$ |
| 2026-04-09 | 1,849,347$ | 21,365$ | 0.00590423$ |
| 2026-04-08 | 1,849,927$ | 23,782$ | 0.00590931$ |
| 2026-04-07 | 1,846,305$ | 16,737.10$ | 0.00591276$ |
| 2026-04-06 | 1,845,130$ | 16,566.72$ | 0.00590145$ |
| 2026-04-05 | 1,847,401$ | 24,248$ | 0.00589766$ |
| 2026-04-04 | 1,845,829$ | 16,001.08$ | 0.00590492$ |
| 2026-04-03 | 1,847,682$ | 16,019.84$ | 0.00590711$ |
| 2026-04-02 | 1,845,853$ | 16,238.10$ | 0.00590579$ |
| 2026-04-01 | 1,840,216$ | 30,102$ | 0.00589982$ |
| 2026-03-31 | 1,878,863$ | 16,442.86$ | 0.00588192$ |
| 2026-03-30 | 1,881,076$ | 24,142$ | 0.00600831$ |
| 2026-03-29 | 1,882,772$ | 14,946.25$ | 0.00601256$ |
| 2026-03-28 | 1,884,026$ | 23,734$ | 0.00601795$ |
| 2026-03-27 | 1,888,081$ | 24,224$ | 0.00602195$ |
| 2026-03-26 | 1,879,428$ | 24,062$ | 0.00603485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
