BOOP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 1,432,299$ | 54,480$ | N/A |
| 2026-09-23 | 1,433,398$ | 53,876$ | 0.00457809$ |
| 2026-09-22 | 1,438,927$ | 54,013$ | 0.00458160$ |
| 2026-09-21 | 1,441,309$ | 53,365$ | 0.00459928$ |
| 2026-09-20 | 1,439,564$ | 55,262$ | 0.00460689$ |
| 2026-09-19 | 1,445,329$ | 54,709$ | 0.00460131$ |
| 2026-09-18 | 1,444,615$ | 52,582$ | 0.00461974$ |
| 2026-09-17 | 1,449,123$ | 53,559$ | 0.00461746$ |
| 2026-09-16 | 1,446,856$ | 55,211$ | 0.00463187$ |
| 2026-09-15 | 1,470,527$ | 53,218$ | 0.00462462$ |
| 2026-09-14 | 1,469,239$ | 56,410$ | 0.00470028$ |
| 2026-09-13 | 1,484,140$ | 58,301$ | 0.00469617$ |
| 2026-09-12 | 1,487,572$ | 53,872$ | 0.00474379$ |
| 2026-09-11 | 1,483,330$ | 53,543$ | 0.00475476$ |
| 2026-09-10 | 1,486,022$ | 53,936$ | 0.00474121$ |
| 2026-09-09 | 1,489,743$ | 65,175$ | 0.00474981$ |
| 2026-09-08 | 1,501,435$ | 29,569$ | 0.00476170$ |
| 2026-09-07 | 1,500,824$ | 28,637$ | 0.00479907$ |
| 2026-09-06 | 1,505,831$ | 29,496$ | 0.00479712$ |
| 2026-09-05 | 1,502,104$ | 28,407$ | 0.00481312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
