BOOP 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 1,639,582$ | 33,388$ | N/A |
| 2026-08-09 | 1,630,878$ | 30,508$ | 0.00524063$ |
| 2026-08-08 | 1,633,671$ | 34,277$ | 0.00521281$ |
| 2026-08-07 | 1,632,448$ | 32,700$ | 0.00522174$ |
| 2026-08-06 | 1,632,601$ | 32,540$ | 0.00521783$ |
| 2026-08-05 | 1,631,404$ | 32,625$ | 0.00521832$ |
| 2026-08-04 | 1,632,451$ | 33,884$ | 0.00521449$ |
| 2026-08-03 | 1,638,830$ | 32,825$ | 0.00521784$ |
| 2026-08-02 | 1,645,149$ | 33,003$ | 0.00523823$ |
| 2026-08-01 | 1,643,058$ | 31,980$ | 0.00525843$ |
| 2026-07-31 | 1,638,114$ | 33,987$ | 0.00525174$ |
| 2026-07-30 | 1,642,086$ | 32,642$ | 0.00523594$ |
| 2026-07-29 | 1,639,039$ | 32,690$ | 0.00524864$ |
| 2026-07-28 | 1,641,717$ | 32,460$ | 0.00523890$ |
| 2026-07-27 | 1,641,679$ | 32,607$ | 0.00524746$ |
| 2026-07-26 | 1,642,148$ | 33,459$ | 0.00524733$ |
| 2026-07-25 | 1,642,146$ | 34,372$ | 0.00524883$ |
| 2026-07-24 | 1,637,182$ | 37,611$ | 0.00524883$ |
| 2026-07-23 | 1,652,981$ | 33,609$ | 0.00523296$ |
| 2026-07-22 | 1,661,951$ | 32,921$ | 0.00528346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
