BOOPI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 23,865$ | 338.81$ | N/A |
| 2026-04-13 | 21,947$ | 521.91$ | 0.00002517$ |
| 2026-04-12 | 22,482$ | 27.37$ | 0.00002315$ |
| 2026-04-11 | 22,599$ | 67.76$ | 0.00002372$ |
| 2026-04-10 | 22,552$ | 38.03$ | 0.00002384$ |
| 2026-04-09 | 22,340$ | 213.05$ | 0.00002379$ |
| 2026-04-08 | 22,081$ | 27.93$ | 0.00002357$ |
| 2026-04-07 | 20,640$ | 83.44$ | 0.00002329$ |
| 2026-04-06 | 20,545$ | 147.14$ | 0.00002177$ |
| 2026-04-05 | 19,570.50$ | 58.04$ | 0.00002195$ |
| 2026-04-04 | 19,057.49$ | 4.11$ | 0.00002064$ |
| 2026-04-03 | 18,685.08$ | 68.99$ | 0.00002010$ |
| 2026-04-02 | 18,931.25$ | 41.92$ | 0.00001971$ |
| 2026-04-01 | 19,313.49$ | 18.24$ | 0.00001997$ |
| 2026-03-31 | 19,189.82$ | 161.24$ | 0.00002037$ |
| 2026-03-30 | 19,778.06$ | 2.21$ | 0.00002024$ |
| 2026-03-29 | 20,018$ | 30.93$ | 0.00002086$ |
| 2026-03-28 | 20,669$ | 279.46$ | 0.00002112$ |
| 2026-03-27 | 22,255$ | 511.88$ | 0.00002180$ |
| 2026-03-26 | 19,643.12$ | 130.37$ | 0.00002348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
