BOOPI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 17,931.75$ | 32.26$ | N/A |
| 2026-06-07 | 15,947.06$ | 189.25$ | 0.00001891$ |
| 2026-06-06 | 15,690.39$ | 9.40$ | 0.00001682$ |
| 2026-06-05 | 16,954.62$ | 69.26$ | 0.00001655$ |
| 2026-06-04 | 17,524.68$ | 18.34$ | 0.00001788$ |
| 2026-06-03 | 18,056.23$ | 7.75$ | 0.00001849$ |
| 2026-06-02 | 18,148.70$ | 7.78$ | 0.00001908$ |
| 2026-06-01 | 20,120$ | 4.87$ | 0.00001914$ |
| 2026-05-31 | 20,336$ | 12.71$ | 0.00002122$ |
| 2026-05-30 | 20,085$ | 60.29$ | 0.00002145$ |
| 2026-05-29 | 20,483$ | 25.45$ | 0.00002119$ |
| 2026-05-28 | 20,649$ | 49.69$ | 0.00002157$ |
| 2026-05-27 | 20,656$ | 4.90$ | 0.00002178$ |
| 2026-05-26 | 20,895$ | 17.39$ | 0.00002179$ |
| 2026-05-25 | 20,887$ | 8.51$ | 0.00002204$ |
| 2026-05-24 | 21,073$ | 14.74$ | 0.00002208$ |
| 2026-05-23 | 20,796$ | 6.67$ | 0.00002223$ |
| 2026-05-22 | 21,440$ | 19.54$ | 0.00002194$ |
| 2026-05-21 | 21,042$ | 4.56$ | 0.00002262$ |
| 2026-05-20 | 20,361$ | 98.98$ | 0.00002220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
