Boost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 16,709.28$ | 567.64$ | N/A |
| 2026-04-12 | 11,202.52$ | 99.54$ | 0.00002731$ |
| 2026-04-11 | 12,882.34$ | 71.83$ | 0.00001831$ |
| 2026-04-10 | 11,620.83$ | 331.16$ | 0.00002106$ |
| 2026-04-09 | 8,865.89$ | 339.92$ | 0.00001900$ |
| 2026-04-08 | 10,635.54$ | 496.53$ | 0.00001449$ |
| 2026-04-07 | 13,928.13$ | 269.58$ | 0.00001739$ |
| 2026-04-06 | 14,993.53$ | 196.07$ | 0.00002277$ |
| 2026-04-05 | 15,173.72$ | 84.65$ | 0.00002451$ |
| 2026-04-04 | 14,919.96$ | 184.72$ | 0.00002481$ |
| 2026-04-03 | 14,129.39$ | 87.24$ | 0.00002439$ |
| 2026-04-02 | 15,516.55$ | 259.44$ | 0.00002310$ |
| 2026-04-01 | 11,637.64$ | 185.07$ | 0.00002537$ |
| 2026-03-31 | 14,978.81$ | 417.48$ | 0.00001903$ |
| 2026-03-30 | 9,919.16$ | 106.92$ | 0.00002449$ |
| 2026-03-29 | 8,269.47$ | 547.63$ | 0.00001622$ |
| 2026-03-28 | 10,059.43$ | 316.63$ | 0.00001352$ |
| 2026-03-27 | 11,848.52$ | 565.59$ | 0.00001645$ |
| 2026-03-26 | 11,526.26$ | 503.93$ | 0.00001937$ |
| 2026-03-25 | 17,166.79$ | 74.40$ | 0.00001884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
