BOOTY 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 0.000000000000000000$ | 3.19$ | N/A |
| 2026-10-07 | 0.000000000000000000$ | 3.15$ | 0.00194066$ |
| 2026-10-05 | 0.000000000000000000$ | 10.83$ | 0.00196361$ |
| 2026-10-04 | 0.000000000000000000$ | 18.09$ | 0.00207721$ |
| 2026-10-03 | 0.000000000000000000$ | 14.37$ | 0.00207210$ |
| 2026-10-01 | 0.000000000000000000$ | 71.46$ | 0.00205729$ |
| 2026-09-30 | 0.000000000000000000$ | 15.43$ | 0.00207424$ |
| 2026-09-29 | 0.000000000000000000$ | 16.03$ | 0.00225697$ |
| 2026-09-28 | 0.000000000000000000$ | 20.63$ | 0.00229085$ |
| 2026-09-27 | 0.000000000000000000$ | 5.64$ | 0.00239475$ |
| 2026-09-26 | 0.000000000000000000$ | 97.39$ | 0.00237136$ |
| 2026-09-25 | 0.000000000000000000$ | 2.31$ | 0.00241645$ |
| 2026-09-24 | 0.000000000000000000$ | 143.37$ | 0.00226340$ |
| 2026-09-23 | 0.000000000000000000$ | 853.05$ | 0.00221900$ |
| 2026-09-22 | 0.000000000000000000$ | 74.46$ | 0.00181199$ |
| 2026-09-21 | 0.000000000000000000$ | 377.60$ | 0.00273125$ |
| 2026-09-20 | 0.000000000000000000$ | 70.50$ | 0.00278547$ |
| 2026-09-19 | 0.000000000000000000$ | 140.54$ | 0.00225083$ |
| 2026-09-18 | 0.000000000000000000$ | 1.18$ | 0.00233539$ |
| 2026-09-17 | 0.000000000000000000$ | 29.10$ | 0.00229996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
