Booze 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 96,125$ | 1,782.50$ | N/A |
| 2026-06-04 | 96,429$ | 1,848.75$ | 0.00009623$ |
| 2026-06-03 | 105,109$ | 1,841.79$ | 0.00009643$ |
| 2026-06-02 | 104,737$ | 1,878.13$ | 0.00010517$ |
| 2026-06-01 | 104,376$ | 1,812.59$ | 0.00010473$ |
| 2026-05-31 | 104,960$ | 1,854.93$ | 0.00010438$ |
| 2026-05-30 | 104,532$ | 1,882.23$ | 0.00010496$ |
| 2026-05-29 | 104,832$ | 1,888.34$ | 0.00010470$ |
| 2026-05-28 | 104,169$ | 1,874.33$ | 0.00010488$ |
| 2026-05-27 | 103,938$ | 1,894.45$ | 0.00010409$ |
| 2026-05-26 | 103,161$ | 1,911.83$ | 0.00010394$ |
| 2026-05-25 | 103,557$ | 1,853.90$ | 0.00010322$ |
| 2026-05-24 | 103,945$ | 1,901.98$ | 0.00010350$ |
| 2026-05-23 | 103,857$ | 1,846.98$ | 0.00010395$ |
| 2026-05-22 | 103,408$ | 1,812.97$ | 0.00010386$ |
| 2026-05-21 | 104,422$ | 1,905.92$ | 0.00010342$ |
| 2026-05-20 | 103,767$ | 1,832.20$ | 0.00010453$ |
| 2026-05-19 | 103,275$ | 1,836.24$ | 0.00010379$ |
| 2026-05-18 | 102,515$ | 1,887.19$ | 0.00010328$ |
| 2026-05-17 | 102,111$ | 1,822.51$ | 0.00010251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
