Booze 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 121,627$ | 2,202.60$ | N/A |
| 2026-04-13 | 121,712$ | 2,193.40$ | 0.00012161$ |
| 2026-04-12 | 120,471$ | 2,121.16$ | 0.00012171$ |
| 2026-04-11 | 121,138$ | 2,066.41$ | 0.00012047$ |
| 2026-04-10 | 121,356$ | 2,090.68$ | 0.00012114$ |
| 2026-04-09 | 121,654$ | 2,124.50$ | 0.00012136$ |
| 2026-04-08 | 119,960$ | 2,088.88$ | 0.00012165$ |
| 2026-04-07 | 120,544$ | 2,105.90$ | 0.00012012$ |
| 2026-04-06 | 119,586$ | 2,091.14$ | 0.00012054$ |
| 2026-04-05 | 120,023$ | 2,013.29$ | 0.00011959$ |
| 2026-04-04 | 120,127$ | 2,063.64$ | 0.00012013$ |
| 2026-04-03 | 120,164$ | 2,056.78$ | 0.00012013$ |
| 2026-04-02 | 119,874$ | 2,113.88$ | 0.00012016$ |
| 2026-04-01 | 119,309$ | 2,057.02$ | 0.00012012$ |
| 2026-03-31 | 119,760$ | 2,232.51$ | 0.00011931$ |
| 2026-03-30 | 125,209$ | 2,129.85$ | 0.00011976$ |
| 2026-03-29 | 123,813$ | 2,272.24$ | 0.00012521$ |
| 2026-03-28 | 124,036$ | 2,317.37$ | 0.00012381$ |
| 2026-03-27 | 137,530$ | 2,343.61$ | 0.00012403$ |
| 2026-03-26 | 138,476$ | 2,424.23$ | 0.00013753$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
