BORA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 41,325,031$ | 193,941$ | N/A |
| 2026-04-12 | 42,118,372$ | 168,439$ | 0.03589837$ |
| 2026-04-11 | 42,157,833$ | 331,098$ | 0.03650960$ |
| 2026-04-10 | 42,362,915$ | 1,009,900$ | 0.03657014$ |
| 2026-04-09 | 41,776,839$ | 645,510$ | 0.03674849$ |
| 2026-04-08 | 41,853,477$ | 570,376$ | 0.03631656$ |
| 2026-04-07 | 41,009,382$ | 1,005,392$ | 0.03631960$ |
| 2026-04-06 | 41,057,139$ | 319,138$ | 0.03561426$ |
| 2026-04-05 | 41,014,193$ | 203,269$ | 0.03567471$ |
| 2026-04-04 | 40,992,510$ | 401,058$ | 0.03552920$ |
| 2026-04-03 | 41,544,835$ | 803,262$ | 0.03551154$ |
| 2026-04-02 | 41,310,977$ | 362,434$ | 0.03591404$ |
| 2026-04-01 | 41,010,371$ | 401,534$ | 0.03587672$ |
| 2026-03-31 | 40,354,700$ | 284,461$ | 0.03556178$ |
| 2026-03-30 | 40,392,851$ | 605,795$ | 0.03495827$ |
| 2026-03-29 | 40,370,782$ | 73,360$ | 0.03504029$ |
| 2026-03-28 | 40,613,526$ | 769,871$ | 0.03502115$ |
| 2026-03-27 | 41,585,078$ | 843,395$ | 0.03536179$ |
| 2026-03-26 | 43,069,668$ | 8,702,177$ | 0.03607996$ |
| 2026-03-25 | 43,505,097$ | 687,688$ | 0.03736525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
