BORA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 28,503,867$ | 185,764$ | N/A |
| 2026-06-17 | 29,247,702$ | 124,940$ | 0.02472454$ |
| 2026-06-16 | 29,416,547$ | 326,275$ | 0.02536141$ |
| 2026-06-15 | 29,805,459$ | 354,251$ | 0.02552811$ |
| 2026-06-14 | 29,007,009$ | 941,604$ | 0.02586286$ |
| 2026-06-13 | 28,488,348$ | 254,839$ | 0.02516331$ |
| 2026-06-12 | 28,469,891$ | 133,544$ | 0.02471378$ |
| 2026-06-11 | 27,362,025$ | 242,829$ | 0.02469736$ |
| 2026-06-10 | 27,682,769$ | 417,223$ | 0.02380171$ |
| 2026-06-09 | 29,053,036$ | 223,244$ | 0.02403554$ |
| 2026-06-08 | 29,369,194$ | 222,437$ | 0.02519573$ |
| 2026-06-07 | 28,870,698$ | 671,431$ | 0.02548010$ |
| 2026-06-06 | 29,277,262$ | 637,661$ | 0.02503015$ |
| 2026-06-05 | 31,717,258$ | 634,181$ | 0.02544805$ |
| 2026-06-04 | 35,199,459$ | 83,596$ | 0.02756741$ |
| 2026-06-03 | 34,511,920$ | 536,627$ | 0.03047431$ |
| 2026-06-02 | 37,304,157$ | 733,698$ | 0.02993091$ |
| 2026-06-01 | 36,703,078$ | 190,011$ | 0.03167123$ |
| 2026-05-31 | 36,606,577$ | 180,971$ | 0.03184959$ |
| 2026-05-30 | 36,471,728$ | 1,339,152$ | 0.03176546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
