BORGY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,996,141$ | 2,642.37$ | N/A |
| 2026-04-15 | 2,917,987$ | 1,789.93$ | 0.00003906$ |
| 2026-04-14 | 3,116,127$ | 2,197.25$ | 0.00003803$ |
| 2026-04-13 | 2,950,911$ | 1,856.19$ | 0.00004062$ |
| 2026-04-12 | 3,032,173$ | 904.66$ | 0.00003847$ |
| 2026-04-11 | 3,079,497$ | 817.43$ | 0.00003952$ |
| 2026-04-10 | 2,983,828$ | 2,117.80$ | 0.00004015$ |
| 2026-04-09 | 3,012,654$ | 3,157.65$ | 0.00003890$ |
| 2026-04-08 | 3,236,347$ | 2,914.68$ | 0.00003929$ |
| 2026-04-07 | 2,987,369$ | 1,515.09$ | 0.00004219$ |
| 2026-04-06 | 3,045,106$ | 1,996.73$ | 0.00003895$ |
| 2026-04-05 | 3,027,291$ | 768.93$ | 0.00003969$ |
| 2026-04-04 | 3,048,575$ | 2,237.90$ | 0.00003962$ |
| 2026-04-03 | 3,062,633$ | 3,011.75$ | 0.00003974$ |
| 2026-04-02 | 2,976,113$ | 1,485.23$ | 0.00003971$ |
| 2026-04-01 | 3,026,017$ | 2,246.03$ | 0.00003880$ |
| 2026-03-31 | 2,908,167$ | 2,452.00$ | 0.00003945$ |
| 2026-03-30 | 2,881,165$ | 1,309.15$ | 0.00003791$ |
| 2026-03-29 | 2,845,096$ | 1,062.51$ | 0.00003736$ |
| 2026-03-28 | 2,961,677$ | 2,806.86$ | 0.00003709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
