BORGY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,136,840$ | 1,173.40$ | N/A |
| 2026-06-06 | 2,156,597$ | 3,894.27$ | 0.00002774$ |
| 2026-06-05 | 2,192,808$ | 1,737.86$ | 0.00002816$ |
| 2026-06-04 | 2,194,920$ | 1,121.92$ | 0.00002847$ |
| 2026-06-03 | 2,185,245$ | 1,410.16$ | 0.00002850$ |
| 2026-06-02 | 2,274,095$ | 2,078.14$ | 0.00002837$ |
| 2026-06-01 | 2,308,982$ | 1,597.69$ | 0.00002953$ |
| 2026-05-31 | 2,283,188$ | 573.37$ | 0.00003009$ |
| 2026-05-30 | 2,263,977$ | 964.42$ | 0.00002975$ |
| 2026-05-29 | 2,259,709$ | 2,324.72$ | 0.00002939$ |
| 2026-05-28 | 2,347,300$ | 2,131.25$ | 0.00002934$ |
| 2026-05-27 | 2,338,958$ | 3,542.57$ | 0.00003048$ |
| 2026-05-26 | 2,497,232$ | 1,525.31$ | 0.00003037$ |
| 2026-05-25 | 2,572,346$ | 253.35$ | 0.00003247$ |
| 2026-05-24 | 2,620,884$ | 1,524.65$ | 0.00003346$ |
| 2026-05-23 | 2,520,558$ | 1,534.46$ | 0.00003410$ |
| 2026-05-22 | 2,574,944$ | 846.13$ | 0.00003279$ |
| 2026-05-21 | 2,514,696$ | 2,033.96$ | 0.00003350$ |
| 2026-05-20 | 2,527,777$ | 519.09$ | 0.00003271$ |
| 2026-05-19 | 2,585,953$ | 587.43$ | 0.00003288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
