BoringDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 102,045$ | 2.42$ | N/A |
| 2026-04-14 | 102,045$ | 2.42$ | 0.00005987$ |
| 2026-04-11 | 97,133$ | 7.47$ | 0.00005987$ |
| 2026-04-10 | 93,166$ | 2.44$ | 0.00005695$ |
| 2026-04-09 | 96,016$ | 9.46$ | 0.00005473$ |
| 2026-04-08 | 96,016$ | 9.46$ | 0.00005633$ |
| 2026-04-03 | 168,874$ | 13.80$ | 0.00005633$ |
| 2026-04-02 | 174,581$ | 14.30$ | 0.00009891$ |
| 2026-04-01 | 175,762$ | 9.51$ | 0.00010245$ |
| 2026-03-31 | 175,401$ | 18.76$ | 0.00010312$ |
| 2026-03-30 | 174,739$ | 2.83$ | 0.00010291$ |
| 2026-03-29 | 174,739$ | 2.83$ | 0.00010252$ |
| 2026-03-27 | 182,631$ | 6.84$ | 0.00010252$ |
| 2026-03-26 | 186,989$ | 6.64$ | 0.00010715$ |
| 2026-03-25 | 183,322$ | 8.85$ | 0.00010971$ |
| 2026-03-24 | 180,521$ | 0.998630$ | 0.00010756$ |
| 2026-03-23 | 181,109$ | 1.98$ | 0.00010591$ |
| 2026-03-22 | 186,845$ | 10.41$ | 0.00010626$ |
| 2026-03-21 | 186,959$ | 19.58$ | 0.00010962$ |
| 2026-03-20 | 186,959$ | 19.58$ | 0.00010933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
