Bork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 65,862$ | 436.09$ | N/A |
| 2026-04-17 | 66,815$ | 83.39$ | 0.00000659$ |
| 2026-04-16 | 63,613$ | 29.02$ | 0.00000669$ |
| 2026-04-15 | 62,889$ | 202.64$ | 0.00000637$ |
| 2026-04-14 | 63,622$ | 4.48$ | 0.00000630$ |
| 2026-04-13 | 60,437$ | 17.77$ | 0.00000635$ |
| 2026-04-12 | 62,775$ | 110.97$ | 0.00000605$ |
| 2026-04-11 | 62,601$ | 32.42$ | 0.00000629$ |
| 2026-04-10 | 61,763$ | 54.80$ | 0.00000630$ |
| 2026-04-09 | 60,718$ | 38.33$ | 0.00000618$ |
| 2026-04-08 | 63,783$ | 28.48$ | 0.00000608$ |
| 2026-04-07 | 59,115$ | 358.53$ | 0.00000644$ |
| 2026-04-06 | 62,270$ | 57.78$ | 0.00000592$ |
| 2026-04-05 | 62,284$ | 53.25$ | 0.00000623$ |
| 2026-04-04 | 61,637$ | 38.68$ | 0.00000627$ |
| 2026-04-03 | 60,542$ | 42.17$ | 0.00000617$ |
| 2026-04-02 | 62,223$ | 39.29$ | 0.00000606$ |
| 2026-04-01 | 64,086$ | 639.52$ | 0.00000623$ |
| 2026-03-31 | 60,235$ | 23.33$ | 0.00000642$ |
| 2026-03-30 | 59,493$ | 282.54$ | 0.00000603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
