Born in 19 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,673.59$ | 41.54$ | N/A |
| 2026-04-10 | 3,602.03$ | 40.30$ | 0.00000368$ |
| 2026-04-09 | 3,606.87$ | 40.35$ | 0.00000361$ |
| 2026-04-08 | 3,418.94$ | 1.081$ | 0.00000362$ |
| 2026-04-07 | 3,418.94$ | 1.081$ | 0.00000370$ |
| 2026-04-06 | 3,418.94$ | 18.65$ | 0.00000370$ |
| 2026-04-05 | 3,448.73$ | 18.81$ | 0.00000343$ |
| 2026-04-04 | 3,557.95$ | 93.17$ | 0.00000346$ |
| 2026-04-03 | 3,542.49$ | 92.76$ | 0.00000357$ |
| 2026-04-02 | 3,841.70$ | 12.16$ | 0.00000355$ |
| 2026-04-01 | 3,841.70$ | 12.16$ | 0.00000381$ |
| 2026-03-28 | 4,064.38$ | 2.13$ | 0.00000381$ |
| 2026-03-27 | 4,041.79$ | 2.12$ | 0.00000407$ |
| 2026-03-26 | 4,064.24$ | 2.13$ | 0.00000405$ |
| 2026-03-25 | 4,248.70$ | 52.65$ | 0.00000407$ |
| 2026-03-24 | 4,271.94$ | 52.94$ | 0.00000426$ |
| 2026-03-23 | 3,970.48$ | 121.79$ | 0.00000428$ |
| 2026-03-22 | 4,240.12$ | 492.42$ | 0.00000398$ |
| 2026-03-21 | 4,411.78$ | 10.71$ | 0.00000427$ |
| 2026-03-20 | 4,408.49$ | 118.10$ | 0.00000442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
