Born in 19 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,150.07$ | 2.27$ | N/A |
| 2026-06-01 | 3,142.78$ | 2.26$ | 0.00000316$ |
| 2026-05-31 | 3,138.83$ | 2.26$ | 0.00000315$ |
| 2026-05-30 | 3,151.15$ | 21.15$ | 0.00000315$ |
| 2026-05-29 | 3,151.15$ | 21.15$ | 0.00000316$ |
| 2026-05-28 | 3,155.41$ | 26.47$ | 0.00000316$ |
| 2026-05-27 | 3,155.41$ | 26.47$ | 0.00000316$ |
| 2026-05-25 | 3,403.65$ | 7.23$ | 0.00000316$ |
| 2026-05-24 | 3,352.87$ | 23.70$ | 0.00000341$ |
| 2026-05-23 | 3,352.85$ | 23.70$ | 0.00000336$ |
| 2026-05-18 | 3,476.30$ | 15.12$ | 0.00000336$ |
| 2026-05-17 | 3,475.63$ | 15.26$ | 0.00000349$ |
| 2026-05-16 | 3,475.62$ | 15.26$ | 0.00000348$ |
| 2026-05-13 | 3,899.71$ | 1.19$ | 0.00000348$ |
| 2026-05-12 | 3,952.23$ | 1.20$ | 0.00000391$ |
| 2026-05-11 | 3,899.08$ | 50.03$ | 0.00000396$ |
| 2026-05-10 | 3,899.08$ | 50.03$ | 0.00000391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
