BORNE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,945$ | 588.51$ | N/A |
| 2026-06-18 | 34,428$ | 73.54$ | 0.00126190$ |
| 2026-06-17 | 34,564$ | 211.69$ | 0.00132017$ |
| 2026-06-16 | 34,792$ | 312.07$ | 0.00132389$ |
| 2026-06-15 | 34,267$ | 340.58$ | 0.00133260$ |
| 2026-06-14 | 33,369$ | 40.11$ | 0.00131252$ |
| 2026-06-13 | 33,831$ | 313.69$ | 0.00127815$ |
| 2026-06-12 | 34,465$ | 84.28$ | 0.00129583$ |
| 2026-06-11 | 33,201$ | 14.15$ | 0.00131997$ |
| 2026-06-10 | 33,372$ | 42.25$ | 0.00127171$ |
| 2026-06-09 | 34,281$ | 316.36$ | 0.00127839$ |
| 2026-06-08 | 34,070$ | 395.68$ | 0.00131210$ |
| 2026-06-07 | 33,238$ | 141.43$ | 0.00130499$ |
| 2026-06-06 | 33,213$ | 313.13$ | 0.00127312$ |
| 2026-06-05 | 34,323$ | 349.68$ | 0.00127211$ |
| 2026-06-04 | 35,066$ | 83.93$ | 0.00131468$ |
| 2026-06-03 | 34,907$ | 923.27$ | 0.00134311$ |
| 2026-06-02 | 38,990$ | 23.40$ | 0.00133694$ |
| 2026-06-01 | 38,787$ | 281.50$ | 0.00149342$ |
| 2026-05-31 | 38,859$ | 56.55$ | 0.00148695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
