BORT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 279,332$ | 130,547$ | N/A |
| 2026-04-15 | 294,826$ | 73,637$ | 0.00029143$ |
| 2026-04-14 | 224,566$ | 63,019$ | 0.00030759$ |
| 2026-04-13 | 199,392$ | 32,884$ | 0.00023421$ |
| 2026-04-12 | 230,036$ | 42,990$ | 0.00020744$ |
| 2026-04-11 | 219,485$ | 40,904$ | 0.00023816$ |
| 2026-04-10 | 225,473$ | 53,863$ | 0.00022831$ |
| 2026-04-09 | 239,693$ | 44,493$ | 0.00023520$ |
| 2026-04-08 | 239,855$ | 61,437$ | 0.00025007$ |
| 2026-04-07 | 219,779$ | 40,642$ | 0.00025021$ |
| 2026-04-06 | 216,434$ | 36,456$ | 0.00022931$ |
| 2026-04-05 | 211,979$ | 33,954$ | 0.00022441$ |
| 2026-04-04 | 224,010$ | 46,880$ | 0.00022119$ |
| 2026-04-03 | 235,958$ | 38,590$ | 0.00023366$ |
| 2026-04-02 | 260,026$ | 71,200$ | 0.00024623$ |
| 2026-04-01 | 244,368$ | 54,082$ | 0.00027128$ |
| 2026-03-31 | 276,016$ | 71,627$ | 0.00025456$ |
| 2026-03-30 | 247,934$ | 37,889$ | 0.00028797$ |
| 2026-03-29 | 269,348$ | 85,929$ | 0.00025862$ |
| 2026-03-28 | 311,726$ | 50,007$ | 0.00028112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
