Boson 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,490,886$ | 58,507$ | N/A |
| 2026-04-18 | 4,973,427$ | 62,132$ | 0.03100501$ |
| 2026-04-17 | 5,015,684$ | 82,337$ | 0.03438421$ |
| 2026-04-16 | 4,965,721$ | 72,250$ | 0.03466268$ |
| 2026-04-15 | 4,835,076$ | 73,775$ | 0.03431766$ |
| 2026-04-14 | 5,100,933$ | 68,336$ | 0.03341361$ |
| 2026-04-13 | 4,671,981$ | 71,637$ | 0.03519373$ |
| 2026-04-12 | 5,115,398$ | 70,857$ | 0.03228740$ |
| 2026-04-11 | 4,823,222$ | 78,649$ | 0.03533063$ |
| 2026-04-10 | 5,403,001$ | 76,496$ | 0.03332047$ |
| 2026-04-09 | 5,491,876$ | 77,081$ | 0.03733761$ |
| 2026-04-08 | 5,438,298$ | 78,239$ | 0.03795192$ |
| 2026-04-07 | 4,861,645$ | 70,671$ | 0.03760728$ |
| 2026-04-06 | 5,018,613$ | 68,093$ | 0.03359814$ |
| 2026-04-05 | 5,141,801$ | 52,662$ | 0.03468275$ |
| 2026-04-04 | 5,166,843$ | 79,567$ | 0.03555338$ |
| 2026-04-03 | 5,307,350$ | 66,617$ | 0.03576572$ |
| 2026-04-02 | 5,350,768$ | 78,504$ | 0.03669953$ |
| 2026-04-01 | 5,499,391$ | 76,688$ | 0.03704813$ |
| 2026-03-31 | 5,900,056$ | 121,141$ | 0.03800566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
