Boson 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,292,136$ | 73,188$ | N/A |
| 2026-06-18 | 4,597,044$ | 125,601$ | 0.02966159$ |
| 2026-06-17 | 4,464,487$ | 213,146$ | 0.03176971$ |
| 2026-06-16 | 5,058,289$ | 773,879$ | 0.03087025$ |
| 2026-06-15 | 5,749,479$ | 3,403,742$ | 0.03495406$ |
| 2026-06-14 | 6,756,408$ | 3,195,467$ | 0.03973384$ |
| 2026-06-13 | 6,502,047$ | 986,260$ | 0.04677935$ |
| 2026-06-12 | 4,161,745$ | 1,330,066$ | 0.04669715$ |
| 2026-06-11 | 3,877,124$ | 38,353$ | 0.02876091$ |
| 2026-06-10 | 3,903,775$ | 39,132$ | 0.02679340$ |
| 2026-06-09 | 4,179,828$ | 62,564$ | 0.02697398$ |
| 2026-06-08 | 4,009,262$ | 48,817$ | 0.02888905$ |
| 2026-06-07 | 3,671,227$ | 43,881$ | 0.02769730$ |
| 2026-06-06 | 3,724,409$ | 131,712$ | 0.02537132$ |
| 2026-06-05 | 3,576,107$ | 46,602$ | 0.02571849$ |
| 2026-06-04 | 3,698,291$ | 111,469$ | 0.02471558$ |
| 2026-06-03 | 3,760,098$ | 46,336$ | 0.02555806$ |
| 2026-06-02 | 4,042,968$ | 94,605$ | 0.02597592$ |
| 2026-06-01 | 3,825,533$ | 71,327$ | 0.02793547$ |
| 2026-05-31 | 3,862,707$ | 57,046$ | 0.02643752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
