Boson 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 3,838,721$ | 24,424$ | N/A |
| 2026-08-06 | 3,926,688$ | 16,506.42$ | 0.01919360$ |
| 2026-08-05 | 3,975,972$ | 52,392$ | 0.01963344$ |
| 2026-08-04 | 4,009,981$ | 9,845.20$ | 0.01987986$ |
| 2026-08-03 | 3,961,330$ | 11,338.28$ | 0.02004991$ |
| 2026-08-02 | 3,902,781$ | 13,131.55$ | 0.01980665$ |
| 2026-08-01 | 4,017,575$ | 12,406.91$ | 0.01951390$ |
| 2026-07-31 | 4,185,693$ | 19,297.93$ | 0.02008787$ |
| 2026-07-30 | 4,315,553$ | 16,333.05$ | 0.02092846$ |
| 2026-07-29 | 4,407,755$ | 11,668.74$ | 0.02157776$ |
| 2026-07-28 | 4,446,290$ | 21,160$ | 0.02203878$ |
| 2026-07-27 | 4,583,572$ | 32,771$ | 0.02223145$ |
| 2026-07-26 | 4,459,506$ | 15,651.93$ | 0.02291786$ |
| 2026-07-25 | 4,381,596$ | 32,826$ | 0.02229753$ |
| 2026-07-24 | 4,597,349$ | 30,834$ | 0.02190798$ |
| 2026-07-23 | 4,382,992$ | 34,053$ | 0.02298674$ |
| 2026-07-22 | 4,381,482$ | 35,614$ | 0.02191496$ |
| 2026-07-21 | 4,932,502$ | 62,759$ | 0.02190741$ |
| 2026-07-20 | 4,815,428$ | 19,229.66$ | 0.02466251$ |
| 2026-07-19 | 4,993,562$ | 12,860.26$ | 0.02407714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
