Bostrom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 156,981$ | 30.91$ | N/A |
| 2026-05-31 | 163,046$ | 29.38$ | 0.000000000326260$ |
| 2026-05-30 | 162,980$ | 32.01$ | 0.000000000338670$ |
| 2026-05-29 | 164,092$ | 57.89$ | 0.000000000338920$ |
| 2026-05-28 | 168,436$ | 231.44$ | 0.000000000340843$ |
| 2026-05-27 | 178,224$ | 242.11$ | 0.000000000349940$ |
| 2026-05-26 | 170,740$ | 21.86$ | 0.000000000370276$ |
| 2026-05-25 | 168,266$ | 36.40$ | 0.000000000354823$ |
| 2026-05-24 | 171,902$ | 38.65$ | 0.000000000349663$ |
| 2026-05-23 | 168,704$ | 179.10$ | 0.000000000357780$ |
| 2026-05-22 | 180,033$ | 5.62$ | 0.000000000350498$ |
| 2026-05-21 | 186,591$ | 63.46$ | 0.000000000374036$ |
| 2026-05-20 | 182,945$ | 43.96$ | 0.000000000388210$ |
| 2026-05-19 | 194,457$ | 81.03$ | 0.000000000380130$ |
| 2026-05-18 | 193,391$ | 121.36$ | 0.000000000404527$ |
| 2026-05-17 | 196,277$ | 492.86$ | 0.000000000401835$ |
| 2026-05-16 | 188,515$ | 114.31$ | 0.000000000408085$ |
| 2026-05-15 | 207,552$ | 548.45$ | 0.000000000392300$ |
| 2026-05-14 | 208,471$ | 754.99$ | 0.000000000431404$ |
| 2026-05-13 | 192,964$ | 212.94$ | 0.000000000433087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
