Bostrom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 187,079$ | 29.55$ | N/A |
| 2026-04-15 | 189,540$ | 27.76$ | 0.000000000389026$ |
| 2026-04-14 | 189,202$ | 15.75$ | 0.000000000395451$ |
| 2026-04-13 | 179,932$ | 6.73$ | 0.000000000393360$ |
| 2026-04-12 | 186,504$ | 17.14$ | 0.000000000374181$ |
| 2026-04-11 | 182,819$ | 110.81$ | 0.000000000387830$ |
| 2026-04-10 | 182,310$ | 4.59$ | 0.000000000380255$ |
| 2026-04-09 | 182,618$ | 2.52$ | 0.000000000379220$ |
| 2026-04-08 | 184,665$ | 23.86$ | 0.000000000379846$ |
| 2026-04-07 | 172,778$ | 64.67$ | 0.000000000384094$ |
| 2026-04-06 | 174,179$ | 13.30$ | 0.000000000359398$ |
| 2026-04-05 | 173,796$ | 17.08$ | 0.000000000361695$ |
| 2026-04-04 | 173,864$ | 18.25$ | 0.000000000361487$ |
| 2026-04-03 | 173,822$ | 9.33$ | 0.000000000361785$ |
| 2026-04-02 | 178,996$ | 45.02$ | 0.000000000361540$ |
| 2026-04-01 | 176,912$ | 24.06$ | 0.000000000372927$ |
| 2026-03-31 | 175,317$ | 26.38$ | 0.000000000368096$ |
| 2026-03-30 | 173,982$ | 46.71$ | 0.000000000365590$ |
| 2026-03-29 | 177,348$ | 5.74$ | 0.000000000361999$ |
| 2026-03-28 | 179,453$ | 18.76$ | 0.000000000368987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
