BOT Chain Bridged USDT (BOT Chain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 58,910,753$ | 1,462,080$ | N/A |
| 2026-08-05 | 58,921,008$ | 2,650,078$ | 0.999161$ |
| 2026-08-04 | 58,909,613$ | 2,006,629$ | 0.999335$ |
| 2026-08-03 | 58,907,749$ | 1,329,350$ | 0.999142$ |
| 2026-08-02 | 58,914,464$ | 1,610,807$ | 0.999110$ |
| 2026-08-01 | 58,907,204$ | 1,920,380$ | 0.999224$ |
| 2026-07-31 | 58,921,615$ | 1,763,281$ | 0.999101$ |
| 2026-07-30 | 58,903,527$ | 1,306,194$ | 0.999346$ |
| 2026-07-29 | 58,910,609$ | 1,706,763$ | 0.999039$ |
| 2026-07-28 | 58,912,718$ | 1,783,804$ | 0.999159$ |
| 2026-07-27 | 58,918,826$ | 1,268,113$ | 0.999195$ |
| 2026-07-26 | 58,915,698$ | 1,097,891$ | 0.999298$ |
| 2026-07-25 | 58,914,226$ | 1,470,918$ | 0.999245$ |
| 2026-07-24 | 58,922,500$ | 1,375,050$ | 0.999220$ |
| 2026-07-23 | 58,931,599$ | 1,287,164$ | 0.999361$ |
| 2026-07-22 | 58,926,374$ | 1,199,187$ | 0.999515$ |
| 2026-07-21 | 58,921,002$ | 1,512,412$ | 0.999426$ |
| 2026-07-20 | 58,921,085$ | 1,160,013$ | 0.999335$ |
| 2026-07-19 | 58,928,085$ | 1,349,944$ | 0.999337$ |
| 2026-07-18 | 58,927,207$ | 1,735,796$ | 0.999455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
