BOT Chain Bridged USDT (BOT Chain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 63,946,917$ | 1,398,777$ | N/A |
| 2026-09-21 | 63,942,924$ | 2,051,941$ | 0.999792$ |
| 2026-09-20 | 63,934,377$ | 2,151,773$ | 0.999730$ |
| 2026-09-19 | 63,940,388$ | 2,114,663$ | 0.999596$ |
| 2026-09-18 | 63,912,909$ | 1,486,612$ | 0.999690$ |
| 2026-09-17 | 63,918,817$ | 1,528,244$ | 0.999261$ |
| 2026-09-16 | 63,923,860$ | 2,248,213$ | 0.999353$ |
| 2026-09-15 | 63,951,615$ | 1,988,259$ | 0.999432$ |
| 2026-09-14 | 63,940,319$ | 1,901,332$ | 0.999866$ |
| 2026-09-13 | 63,951,324$ | 1,795,912$ | 0.999689$ |
| 2026-09-12 | 63,948,241$ | 1,574,322$ | 0.999861$ |
| 2026-09-11 | 63,941,229$ | 1,799,068$ | 0.999813$ |
| 2026-09-10 | 63,943,341$ | 1,530,143$ | 0.999703$ |
| 2026-09-09 | 63,949,293$ | 1,626,843$ | 0.999736$ |
| 2026-09-08 | 63,950,568$ | 2,199,616$ | 0.999829$ |
| 2026-09-07 | 63,957,474$ | 2,087,498$ | 0.999849$ |
| 2026-09-06 | 63,964,314$ | 1,395,859$ | 0.999957$ |
| 2026-09-05 | 63,974,156$ | 1,565,058$ | 1.000$ |
| 2026-09-04 | 63,958,888$ | 1,917,396$ | 1.000$ |
| 2026-09-03 | 63,940,108$ | 1,579,674$ | 0.999979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
