Botanix Pegged Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,268,900$ | 1,976.92$ | N/A |
| 2026-06-04 | 1,345,301$ | 3,423.58$ | 63,276$ |
| 2026-06-03 | 1,526,773$ | 356.80$ | 64,176$ |
| 2026-06-02 | 1,569,081$ | 1,813.09$ | 70,414$ |
| 2026-06-01 | 1,626,306$ | 563.59$ | 71,318$ |
| 2026-05-31 | 1,625,678$ | 653.10$ | 73,953$ |
| 2026-05-30 | 1,685,854$ | 2,357.19$ | 73,910$ |
| 2026-05-29 | 1,690,152$ | 280.63$ | 73,517$ |
| 2026-05-28 | 1,706,531$ | 1,190.22$ | 73,752$ |
| 2026-05-27 | 1,735,692$ | 1,587.46$ | 74,469$ |
| 2026-05-26 | 1,778,438$ | 447.73$ | 75,751$ |
| 2026-05-25 | 1,798,298$ | 709.62$ | 77,127$ |
| 2026-05-24 | 1,786,939$ | 946.08$ | 76,935$ |
| 2026-05-23 | 1,763,977$ | 562.53$ | 76,447$ |
| 2026-05-22 | 1,797,673$ | 689.56$ | 75,865$ |
| 2026-05-21 | 1,807,234$ | 382.62$ | 77,326$ |
| 2026-05-20 | 1,800,588$ | 399.24$ | 77,585$ |
| 2026-05-19 | 1,785,095$ | 49,656$ | 76,900$ |
| 2026-05-18 | 2,193,811$ | 23,815$ | 76,240$ |
| 2026-05-17 | 2,235,594$ | 15,026.74$ | 76,834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
