Botanix Pegged Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,234,610$ | 75,408$ | N/A |
| 2026-04-15 | 6,285,960$ | 71,478$ | 74,579$ |
| 2026-04-14 | 6,233,304$ | 73,066$ | 75,211$ |
| 2026-04-13 | 5,970,956$ | 27,220$ | 74,483$ |
| 2026-04-12 | 6,156,041$ | 25,957$ | 70,927$ |
| 2026-04-11 | 6,179,499$ | 44,342$ | 73,132$ |
| 2026-04-10 | 6,050,143$ | 63,329$ | 73,404$ |
| 2026-04-09 | 6,208,600$ | 69,374$ | 71,802$ |
| 2026-04-08 | 6,298,537$ | 88,895$ | 71,066$ |
| 2026-04-07 | 5,987,190$ | 57,395$ | 72,047$ |
| 2026-04-06 | 6,050,287$ | 29,915$ | 68,527$ |
| 2026-04-05 | 5,903,474$ | 7,646.66$ | 69,218$ |
| 2026-04-04 | 5,842,399$ | 27,900$ | 67,531$ |
| 2026-04-03 | 5,829,081$ | 75,367$ | 66,833$ |
| 2026-04-02 | 5,950,506$ | 73,607$ | 66,708$ |
| 2026-04-01 | 5,968,599$ | 103,773$ | 68,083$ |
| 2026-03-31 | 5,844,489$ | 67,303$ | 68,289$ |
| 2026-03-30 | 5,779,112$ | 36,967$ | 66,874$ |
| 2026-03-29 | 5,802,004$ | 22,301$ | 66,118$ |
| 2026-03-28 | 5,787,595$ | 70,187$ | 66,379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
