BOTCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,172,982$ | 171,641$ | N/A |
| 2026-05-31 | 922,288$ | 83,876$ | 0.00001153$ |
| 2026-05-30 | 845,046$ | 83,687$ | 0.00000922$ |
| 2026-05-29 | 879,922$ | 117,727$ | 0.00000830$ |
| 2026-05-28 | 1,028,600$ | 108,964$ | 0.00000883$ |
| 2026-05-27 | 907,178$ | 106,126$ | 0.00001025$ |
| 2026-05-26 | 1,233,394$ | 104,264$ | 0.00000899$ |
| 2026-05-25 | 1,337,377$ | 109,333$ | 0.00001234$ |
| 2026-05-24 | 1,360,553$ | 218,770$ | 0.00001337$ |
| 2026-05-23 | 1,111,314$ | 215,612$ | 0.00001361$ |
| 2026-05-22 | 1,510,234$ | 428,683$ | 0.00001111$ |
| 2026-05-21 | 1,679,680$ | 512,708$ | 0.00001506$ |
| 2026-05-20 | 2,399,316$ | 694,118$ | 0.00001645$ |
| 2026-05-19 | 3,028,419$ | 616,903$ | 0.00002350$ |
| 2026-05-18 | 3,388,176$ | 861,514$ | 0.00003029$ |
| 2026-05-17 | 3,066,548$ | 499,561$ | 0.00003272$ |
| 2026-05-16 | 1,755,575$ | 377,963$ | 0.00003053$ |
| 2026-05-15 | 1,276,422$ | 377,572$ | 0.00001729$ |
| 2026-05-14 | 2,112,494$ | 425,076$ | 0.00001264$ |
| 2026-05-13 | 1,788,773$ | 613,548$ | 0.00002149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
