BOTCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 505,613$ | 110,513$ | N/A |
| 2026-04-15 | 519,687$ | 129,149$ | 0.00000506$ |
| 2026-04-14 | 598,740$ | 150,286$ | 0.00000520$ |
| 2026-04-13 | 756,729$ | 153,371$ | 0.00000599$ |
| 2026-04-12 | 950,024$ | 151,926$ | 0.00000757$ |
| 2026-04-11 | 863,016$ | 164,745$ | 0.00000949$ |
| 2026-04-10 | 707,501$ | 174,802$ | 0.00000863$ |
| 2026-04-09 | 533,810$ | 149,718$ | 0.00000707$ |
| 2026-04-08 | 475,704$ | 141,956$ | 0.00000537$ |
| 2026-04-07 | 406,301$ | 111,601$ | 0.00000486$ |
| 2026-04-06 | 431,867$ | 105,977$ | 0.00000406$ |
| 2026-04-05 | 463,293$ | 135,881$ | 0.00000430$ |
| 2026-04-04 | 491,072$ | 110,197$ | 0.00000463$ |
| 2026-04-03 | 510,753$ | 137,668$ | 0.00000491$ |
| 2026-04-02 | 659,326$ | 143,652$ | 0.00000510$ |
| 2026-04-01 | 666,106$ | 127,086$ | 0.00000659$ |
| 2026-03-31 | 561,918$ | 133,998$ | 0.00000666$ |
| 2026-03-30 | 707,447$ | 166,600$ | 0.00000562$ |
| 2026-03-29 | 627,524$ | 160,383$ | 0.00000707$ |
| 2026-03-28 | 590,582$ | 135,355$ | 0.00000627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
