BOTXCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 36,684,877$ | 79,979$ | N/A |
| 2026-04-13 | 36,684,877$ | 77,969$ | 0.632163$ |
| 2026-04-12 | 36,684,877$ | 80,427$ | 0.630144$ |
| 2026-04-11 | 36,684,877$ | 80,636$ | 0.634658$ |
| 2026-04-10 | 36,684,877$ | 80,804$ | 0.636149$ |
| 2026-04-09 | 36,684,877$ | 78,364$ | 0.630190$ |
| 2026-04-08 | 36,684,877$ | 79,131$ | 0.634068$ |
| 2026-04-07 | 36,684,877$ | 75,873$ | 0.629985$ |
| 2026-04-06 | 36,684,877$ | 77,875$ | 0.606658$ |
| 2026-04-05 | 36,684,877$ | 69,500$ | 0.597263$ |
| 2026-04-04 | 36,684,877$ | 69,705$ | 0.548227$ |
| 2026-04-03 | 36,684,877$ | 74,083$ | 0.546428$ |
| 2026-04-02 | 36,684,877$ | 74,240$ | 0.586488$ |
| 2026-04-01 | 36,684,877$ | 74,685$ | 0.586736$ |
| 2026-03-31 | 36,684,877$ | 76,764$ | 0.587054$ |
| 2026-03-30 | 36,684,877$ | 75,431$ | 0.591686$ |
| 2026-03-29 | 36,684,877$ | 77,308$ | 0.592611$ |
| 2026-03-28 | 36,684,877$ | 75,575$ | 0.593325$ |
| 2026-03-27 | 36,684,877$ | 77,365$ | 0.592051$ |
| 2026-03-26 | 36,684,877$ | 66,945$ | 0.592914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
