Bounce 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 21,631,958$ | 4,298,325$ | N/A |
| 2026-11-08 | 22,603,309$ | 4,138,153$ | 2.92$ |
| 2026-11-07 | 22,694,198$ | 4,582,746$ | 3.05$ |
| 2026-11-06 | 22,038,323$ | 5,330,332$ | 3.06$ |
| 2026-11-05 | 23,692,096$ | 5,656,321$ | 2.97$ |
| 2026-11-04 | 23,567,959$ | 4,309,670$ | 3.20$ |
| 2026-11-03 | 24,126,724$ | 4,497,629$ | 3.18$ |
| 2026-11-02 | 24,369,173$ | 4,685,154$ | 3.26$ |
| 2026-11-01 | 24,516,437$ | 7,327,327$ | 3.29$ |
| 2026-10-31 | 24,768,315$ | 5,070,914$ | 3.31$ |
| 2026-10-30 | 24,252,408$ | 5,166,433$ | 3.34$ |
| 2026-10-29 | 24,934,284$ | 16,229,387$ | 3.27$ |
| 2026-10-28 | 25,757,489$ | 5,013,675$ | 3.36$ |
| 2026-10-27 | 24,851,537$ | 4,159,848$ | 3.48$ |
| 2026-10-26 | 24,952,253$ | 4,467,821$ | 3.35$ |
| 2026-10-25 | 25,692,380$ | 4,402,028$ | 3.37$ |
| 2026-10-24 | 26,082,096$ | 5,033,069$ | 3.47$ |
| 2026-10-23 | 25,211,395$ | 5,974,286$ | 3.52$ |
| 2026-10-22 | 26,248,949$ | 4,712,879$ | 3.40$ |
| 2026-10-21 | 25,806,370$ | 5,182,842$ | 3.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
