Bounce 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 27,553,929$ | 6,485,514$ | N/A |
| 2026-06-18 | 28,523,818$ | 7,135,596$ | 3.71$ |
| 2026-06-17 | 28,485,270$ | 6,419,885$ | 3.84$ |
| 2026-06-16 | 28,685,405$ | 7,323,850$ | 3.83$ |
| 2026-06-15 | 28,273,589$ | 7,585,960$ | 3.87$ |
| 2026-06-14 | 28,056,268$ | 6,964,636$ | 3.81$ |
| 2026-06-13 | 27,668,750$ | 5,879,960$ | 3.78$ |
| 2026-06-12 | 27,646,499$ | 6,606,587$ | 3.73$ |
| 2026-06-11 | 27,074,118$ | 6,153,651$ | 3.72$ |
| 2026-06-10 | 27,531,139$ | 6,840,860$ | 3.65$ |
| 2026-06-09 | 28,639,876$ | 7,590,091$ | 3.71$ |
| 2026-06-08 | 28,385,610$ | 6,217,692$ | 3.86$ |
| 2026-06-07 | 27,822,719$ | 6,599,982$ | 3.83$ |
| 2026-06-06 | 27,703,411$ | 8,886,969$ | 3.75$ |
| 2026-06-05 | 29,787,472$ | 9,434,238$ | 3.74$ |
| 2026-06-04 | 31,990,838$ | 6,007,223$ | 4.01$ |
| 2026-06-03 | 31,216,809$ | 4,115,123$ | 4.31$ |
| 2026-06-02 | 33,746,068$ | 3,388,406$ | 4.22$ |
| 2026-06-01 | 33,585,516$ | 2,742,932$ | 4.56$ |
| 2026-05-31 | 33,367,079$ | 2,902,494$ | 4.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
