Bounce 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 34,263,191$ | 4,375,905$ | N/A |
| 2026-03-25 | 34,071,661$ | 8,775,942$ | 4.73$ |
| 2026-03-24 | 34,790,602$ | 6,053,789$ | 4.74$ |
| 2026-03-23 | 33,659,532$ | 5,511,037$ | 4.84$ |
| 2026-03-22 | 34,469,026$ | 4,255,880$ | 4.68$ |
| 2026-03-21 | 35,091,194$ | 6,715,263$ | 4.77$ |
| 2026-03-20 | 35,727,770$ | 17,425,962$ | 4.88$ |
| 2026-03-19 | 34,702,220$ | 32,817,483$ | 4.97$ |
| 2026-03-18 | 35,401,788$ | 9,646,331$ | 4.86$ |
| 2026-03-17 | 35,400,165$ | 7,181,477$ | 4.96$ |
| 2026-03-16 | 34,487,020$ | 9,299,759$ | 4.96$ |
| 2026-03-15 | 35,449,901$ | 12,930,875$ | 4.86$ |
| 2026-03-14 | 33,971,700$ | 7,477,045$ | 5.00$ |
| 2026-03-13 | 33,450,694$ | 5,810,584$ | 4.79$ |
| 2026-03-12 | 33,425,436$ | 6,454,928$ | 4.72$ |
| 2026-03-11 | 33,132,707$ | 8,314,643$ | 4.71$ |
| 2026-03-10 | 33,220,387$ | 6,808,683$ | 4.67$ |
| 2026-03-09 | 33,056,469$ | 8,966,053$ | 4.69$ |
| 2026-03-08 | 33,509,469$ | 12,661,868$ | 4.66$ |
| 2026-03-07 | 33,001,934$ | 6,538,934$ | 4.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
