Bounce 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 22,303,353$ | 4,898,582$ | N/A |
| 2026-08-06 | 22,312,237$ | 4,603,782$ | 3.01$ |
| 2026-08-05 | 21,788,638$ | 4,465,830$ | 3.01$ |
| 2026-08-04 | 21,892,109$ | 5,028,952$ | 2.94$ |
| 2026-08-03 | 22,165,371$ | 4,527,376$ | 2.95$ |
| 2026-08-02 | 22,114,920$ | 4,497,669$ | 2.99$ |
| 2026-08-01 | 22,445,574$ | 5,144,846$ | 2.98$ |
| 2026-07-31 | 22,440,011$ | 5,991,617$ | 3.02$ |
| 2026-07-30 | 21,220,871$ | 5,736,431$ | 3.02$ |
| 2026-07-29 | 22,182,741$ | 6,733,577$ | 2.86$ |
| 2026-07-28 | 21,862,259$ | 7,008,098$ | 2.99$ |
| 2026-07-27 | 23,205,284$ | 5,811,355$ | 2.95$ |
| 2026-07-26 | 23,301,309$ | 6,518,803$ | 3.13$ |
| 2026-07-25 | 22,948,421$ | 7,467,435$ | 3.14$ |
| 2026-07-24 | 23,456,050$ | 8,332,894$ | 3.09$ |
| 2026-07-23 | 24,940,031$ | 6,589,675$ | 3.16$ |
| 2026-07-22 | 24,963,904$ | 6,805,995$ | 3.36$ |
| 2026-07-21 | 24,654,722$ | 5,782,799$ | 3.36$ |
| 2026-07-20 | 24,637,160$ | 4,832,279$ | 3.32$ |
| 2026-07-19 | 24,636,261$ | 4,926,226$ | 3.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
