Bounce 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 27,472,873$ | 5,639,374$ | N/A |
| 2026-09-21 | 26,240,454$ | 5,179,470$ | 3.69$ |
| 2026-09-20 | 26,598,464$ | 5,251,139$ | 3.53$ |
| 2026-09-19 | 26,049,117$ | 5,724,112$ | 3.57$ |
| 2026-09-18 | 24,794,014$ | 4,557,573$ | 3.50$ |
| 2026-09-17 | 24,333,998$ | 5,527,241$ | 3.33$ |
| 2026-09-16 | 24,310,135$ | 7,654,955$ | 3.27$ |
| 2026-09-15 | 25,796,904$ | 5,404,601$ | 3.27$ |
| 2026-09-14 | 26,131,429$ | 5,831,023$ | 3.47$ |
| 2026-09-13 | 25,289,089$ | 4,239,394$ | 3.51$ |
| 2026-09-12 | 24,384,547$ | 5,015,507$ | 3.40$ |
| 2026-09-11 | 23,839,872$ | 4,926,718$ | 3.28$ |
| 2026-09-10 | 24,879,062$ | 6,131,634$ | 3.20$ |
| 2026-09-09 | 25,636,203$ | 5,498,810$ | 3.34$ |
| 2026-09-08 | 25,969,961$ | 6,479,083$ | 3.45$ |
| 2026-09-07 | 25,882,058$ | 5,646,954$ | 3.49$ |
| 2026-09-06 | 25,849,168$ | 5,180,442$ | 3.48$ |
| 2026-09-05 | 25,064,231$ | 6,557,530$ | 3.47$ |
| 2026-09-04 | 25,300,109$ | 7,641,491$ | 3.38$ |
| 2026-09-03 | 24,118,571$ | 6,985,034$ | 3.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
