Boundless 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 11,055,490$ | 2,950,705$ | N/A |
| 2026-08-07 | 11,201,621$ | 3,985,129$ | 0.03803829$ |
| 2026-08-06 | 10,821,077$ | 2,187,536$ | 0.03854108$ |
| 2026-08-05 | 10,763,086$ | 2,487,126$ | 0.03723176$ |
| 2026-08-04 | 10,923,575$ | 2,657,742$ | 0.03703223$ |
| 2026-08-03 | 10,902,187$ | 3,463,285$ | 0.03758442$ |
| 2026-08-02 | 11,069,321$ | 3,554,464$ | 0.03751083$ |
| 2026-08-01 | 10,789,148$ | 5,853,541$ | 0.03808588$ |
| 2026-07-31 | 10,694,093$ | 3,178,831$ | 0.03712190$ |
| 2026-07-30 | 11,017,378$ | 2,944,060$ | 0.03679485$ |
| 2026-07-29 | 11,399,714$ | 5,264,899$ | 0.03790716$ |
| 2026-07-28 | 11,176,630$ | 5,194,077$ | 0.03922266$ |
| 2026-07-27 | 12,140,182$ | 5,467,698$ | 0.03845510$ |
| 2026-07-26 | 12,198,662$ | 13,908,693$ | 0.04177036$ |
| 2026-07-25 | 12,830,290$ | 9,477,780$ | 0.04197157$ |
| 2026-07-24 | 12,674,952$ | 37,076,273$ | 0.04414480$ |
| 2026-07-23 | 12,436,176$ | 3,532,849$ | 0.04361033$ |
| 2026-07-22 | 12,282,312$ | 6,137,088$ | 0.04278878$ |
| 2026-07-21 | 12,005,394$ | 2,688,557$ | 0.04225938$ |
| 2026-07-20 | 11,956,344$ | 3,243,479$ | 0.04130660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
