Boundless 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 12,396,005$ | 6,535,677$ | N/A |
| 2026-09-22 | 12,086,651$ | 4,018,678$ | 0.04265057$ |
| 2026-09-21 | 11,619,614$ | 2,868,377$ | 0.04158618$ |
| 2026-09-20 | 11,823,890$ | 5,756,362$ | 0.03997926$ |
| 2026-09-19 | 11,658,240$ | 5,676,282$ | 0.04068211$ |
| 2026-09-18 | 11,058,082$ | 4,835,609$ | 0.04011216$ |
| 2026-09-17 | 11,137,191$ | 8,066,184$ | 0.03804721$ |
| 2026-09-16 | 11,294,206$ | 14,363,506$ | 0.03831940$ |
| 2026-09-15 | 13,610,940$ | 2,450,238$ | 0.03885964$ |
| 2026-09-14 | 13,530,807$ | 2,180,357$ | 0.04683076$ |
| 2026-09-13 | 13,647,299$ | 1,995,668$ | 0.04655505$ |
| 2026-09-12 | 13,341,849$ | 2,902,785$ | 0.04695586$ |
| 2026-09-11 | 12,914,807$ | 4,115,462$ | 0.04590490$ |
| 2026-09-10 | 14,050,052$ | 4,746,081$ | 0.04443559$ |
| 2026-09-09 | 14,378,190$ | 86,982,931$ | 0.04834160$ |
| 2026-09-08 | 14,261,508$ | 24,800,391$ | 0.04947061$ |
| 2026-09-07 | 14,255,797$ | 25,015,743$ | 0.04906915$ |
| 2026-09-06 | 14,413,339$ | 142,428,716$ | 0.04904950$ |
| 2026-09-05 | 14,217,405$ | 123,591,178$ | 0.04959155$ |
| 2026-09-04 | 14,363,527$ | 19,416,579$ | 0.04891740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
