Boundless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 15,142,851$ | 15,261,921$ | N/A |
| 2026-06-16 | 15,828,719$ | 23,240,620$ | 0.052091$ |
| 2026-06-15 | 16,583,214$ | 91,352,672$ | 0.054476$ |
| 2026-06-14 | 14,238,394$ | 5,039,984$ | 0.057019$ |
| 2026-06-13 | 13,990,269$ | 4,838,636$ | 0.04894693$ |
| 2026-06-12 | 14,064,959$ | 5,043,924$ | 0.04819835$ |
| 2026-06-11 | 13,611,123$ | 5,335,719$ | 0.04853108$ |
| 2026-06-10 | 13,875,303$ | 3,611,367$ | 0.04682752$ |
| 2026-06-09 | 14,449,098$ | 4,544,570$ | 0.04775354$ |
| 2026-06-08 | 14,487,210$ | 3,314,124$ | 0.04972264$ |
| 2026-06-07 | 14,015,833$ | 3,478,707$ | 0.04987611$ |
| 2026-06-06 | 14,039,175$ | 4,374,650$ | 0.04818966$ |
| 2026-06-05 | 15,703,433$ | 3,998,317$ | 0.04835347$ |
| 2026-06-04 | 16,739,878$ | 8,245,461$ | 0.054030$ |
| 2026-06-03 | 16,745,304$ | 5,241,245$ | 0.057562$ |
| 2026-06-02 | 18,396,113$ | 3,546,656$ | 0.057854$ |
| 2026-06-01 | 18,326,095$ | 5,657,525$ | 0.063295$ |
| 2026-05-31 | 18,349,107$ | 2,956,808$ | 0.063122$ |
| 2026-05-30 | 18,150,567$ | 3,286,234$ | 0.063130$ |
| 2026-05-29 | 18,091,878$ | 4,758,618$ | 0.062470$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
