Bounty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,607.63$ | 31.65$ | N/A |
| 2026-04-13 | 10,354.60$ | 4.67$ | 0.00001069$ |
| 2026-04-12 | 10,779.09$ | 12.98$ | 0.00001036$ |
| 2026-04-11 | 10,779.09$ | 12.98$ | 0.00001079$ |
| 2026-04-10 | 10,482.61$ | 1.57$ | 0.00001079$ |
| 2026-04-09 | 10,482.61$ | 1.57$ | 0.00001049$ |
| 2026-04-08 | 10,860.50$ | 1.63$ | 0.00001049$ |
| 2026-04-07 | 10,360.68$ | 2.62$ | 0.00001087$ |
| 2026-04-06 | 10,321.30$ | 6.50$ | 0.00001037$ |
| 2026-04-05 | 10,288.83$ | 22.99$ | 0.00001040$ |
| 2026-04-04 | 10,345.46$ | 42.37$ | 0.00001030$ |
| 2026-04-03 | 10,063.05$ | 149.15$ | 0.00001031$ |
| 2026-04-02 | 10,887.01$ | 8.76$ | 0.00001007$ |
| 2026-04-01 | 11,225.65$ | 173.83$ | 0.00001096$ |
| 2026-03-31 | 10,282.72$ | 118.24$ | 0.00001123$ |
| 2026-03-30 | 9,852.46$ | 3.68$ | 0.00001025$ |
| 2026-03-29 | 9,934.74$ | 26.71$ | 0.00000986$ |
| 2026-03-28 | 10,044.91$ | 14.11$ | 0.00000994$ |
| 2026-03-27 | 10,586.56$ | 258.86$ | 0.00001005$ |
| 2026-03-26 | 12,699.28$ | 1,364.98$ | 0.00001059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
