Bounty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,916.31$ | 389.31$ | N/A |
| 2026-06-19 | 7,883.75$ | 386.20$ | 0.00000792$ |
| 2026-06-18 | 7,780.73$ | 1.60$ | 0.00000786$ |
| 2026-06-17 | 7,952.06$ | 134.83$ | 0.00000778$ |
| 2026-06-16 | 8,267.14$ | 150.17$ | 0.00000796$ |
| 2026-06-15 | 7,527.06$ | 71.28$ | 0.00000827$ |
| 2026-06-14 | 7,463.73$ | 3,342.38$ | 0.00000753$ |
| 2026-06-13 | 7,463.73$ | 3,342.38$ | 0.00000747$ |
| 2026-06-12 | 7,355.04$ | 225.28$ | 0.00000747$ |
| 2026-06-11 | 7,078.03$ | 222.81$ | 0.00000736$ |
| 2026-06-10 | 7,832.56$ | 238.96$ | 0.00000709$ |
| 2026-06-09 | 7,144.07$ | 134.55$ | 0.00000788$ |
| 2026-06-08 | 7,292.66$ | 739.40$ | 0.00000714$ |
| 2026-06-07 | 6,712.10$ | 16.79$ | 0.00000736$ |
| 2026-06-06 | 6,753.01$ | 37.23$ | 0.00000672$ |
| 2026-06-05 | 7,476.05$ | 18.61$ | 0.00000679$ |
| 2026-06-04 | 7,749.51$ | 1.30$ | 0.00000748$ |
| 2026-06-03 | 8,106.63$ | 1.30$ | 0.00000775$ |
| 2026-06-02 | 8,790.42$ | 2.61$ | 0.00000811$ |
| 2026-06-01 | 8,753.86$ | 2.61$ | 0.00000876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
