Bowie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 26,924$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1,586.39$ | 0.00001023$ |
| 2026-06-17 | 0.000000000000000000$ | 274.64$ | 0.00000868$ |
| 2026-06-16 | 0.000000000000000000$ | 7,661.03$ | 0.00001006$ |
| 2026-06-15 | 0.000000000000000000$ | 1,896.41$ | 0.00000989$ |
| 2026-06-14 | 0.000000000000000000$ | 1,598.74$ | 0.00000774$ |
| 2026-06-13 | 0.000000000000000000$ | 25,466$ | 0.00000864$ |
| 2026-06-12 | 0.000000000000000000$ | 2,900.58$ | 0.00001019$ |
| 2026-06-11 | 0.000000000000000000$ | 12,684.84$ | 0.00001088$ |
| 2026-06-10 | 0.000000000000000000$ | 145.82$ | 0.00001009$ |
| 2026-06-09 | 0.000000000000000000$ | 11.41$ | 0.00000909$ |
| 2026-06-08 | 0.000000000000000000$ | 11.38$ | 0.00000947$ |
| 2026-06-07 | 0.000000000000000000$ | 315.16$ | 0.00000944$ |
| 2026-06-06 | 0.000000000000000000$ | 4.07$ | 0.00000883$ |
| 2026-06-05 | 0.000000000000000000$ | 7,514.94$ | 0.00000886$ |
| 2026-06-04 | 0.000000000000000000$ | 798.47$ | 0.00000961$ |
| 2026-06-03 | 0.000000000000000000$ | 384.69$ | 0.00000865$ |
| 2026-06-02 | 0.000000000000000000$ | 131.68$ | 0.00000974$ |
| 2026-06-01 | 0.000000000000000000$ | 422.66$ | 0.00001048$ |
| 2026-05-31 | 0.000000000000000000$ | 1,087.59$ | 0.00001057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
