Bowie 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 578.85$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 390.93$ | 0.00000965$ |
| 2026-08-10 | 0.000000000000000000$ | 593.02$ | 0.00000939$ |
| 2026-08-09 | 0.000000000000000000$ | 194.19$ | 0.00000974$ |
| 2026-08-08 | 0.000000000000000000$ | 4,246.65$ | 0.00000971$ |
| 2026-08-07 | 0.000000000000000000$ | 252.82$ | 0.00000975$ |
| 2026-08-06 | 0.000000000000000000$ | 3,496.62$ | 0.00001150$ |
| 2026-08-05 | 0.000000000000000000$ | 1,143.72$ | 0.00001160$ |
| 2026-08-04 | 0.000000000000000000$ | 167.37$ | 0.00001156$ |
| 2026-08-03 | 0.000000000000000000$ | 179.15$ | 0.00001116$ |
| 2026-08-02 | 0.000000000000000000$ | 76.62$ | 0.00001114$ |
| 2026-08-01 | 0.000000000000000000$ | 498.44$ | 0.00001068$ |
| 2026-07-31 | 0.000000000000000000$ | 305.14$ | 0.00001061$ |
| 2026-07-30 | 0.000000000000000000$ | 780.13$ | 0.00001062$ |
| 2026-07-29 | 0.000000000000000000$ | 16,978.53$ | 0.00001111$ |
| 2026-07-28 | 0.000000000000000000$ | 3,696.14$ | 0.00001187$ |
| 2026-07-27 | 0.000000000000000000$ | 1,469.83$ | 0.00001112$ |
| 2026-07-26 | 0.000000000000000000$ | 323.96$ | 0.00000943$ |
| 2026-07-25 | 0.000000000000000000$ | 842.69$ | 0.00000918$ |
| 2026-07-24 | 0.000000000000000000$ | 109.20$ | 0.00000882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
