Bowie 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 939.74$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 60.37$ | 0.00000906$ |
| 2026-10-05 | 0.000000000000000000$ | 3.21$ | 0.00001027$ |
| 2026-10-01 | 0.000000000000000000$ | 721.71$ | 0.00001034$ |
| 2026-09-30 | 0.000000000000000000$ | 32.78$ | 0.00001022$ |
| 2026-09-29 | 0.000000000000000000$ | 154.02$ | 0.00001085$ |
| 2026-09-28 | 0.000000000000000000$ | 367.26$ | 0.00001095$ |
| 2026-09-27 | 0.000000000000000000$ | 37.60$ | 0.00001106$ |
| 2026-09-26 | 0.000000000000000000$ | 11.34$ | 0.00001129$ |
| 2026-09-24 | 0.000000000000000000$ | 5.64$ | 0.00001134$ |
| 2026-09-22 | 0.000000000000000000$ | 93.48$ | 0.00001112$ |
| 2026-09-21 | 0.000000000000000000$ | 56.00$ | 0.00001160$ |
| 2026-09-20 | 0.000000000000000000$ | 1,405.17$ | 0.00001136$ |
| 2026-09-19 | 0.000000000000000000$ | 2,723.39$ | 0.00001146$ |
| 2026-09-18 | 0.000000000000000000$ | 752.92$ | 0.00001132$ |
| 2026-09-17 | 0.000000000000000000$ | 1,525.84$ | 0.00000991$ |
| 2026-09-16 | 0.000000000000000000$ | 73.67$ | 0.00000964$ |
| 2026-09-15 | 0.000000000000000000$ | 11.17$ | 0.00001084$ |
| 2026-09-14 | 0.000000000000000000$ | 265.85$ | 0.00001122$ |
| 2026-09-13 | 0.000000000000000000$ | 1,198.20$ | 0.00001147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
